Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.758	9.928	9.751	9.790	1,422,540	-0.05(-0.54%)
Dec 28, 2006	9.941	9.941	9.790	9.843	1,747,933	-0.11(-1.07%)
Dec 27, 2006	9.683	9.950	9.649	9.950	2,515,468	-0.32(-3.16%)
Dec 26, 2006	10.02	10.29	10.02	10.27	2,144,126	+0.25(+2.49%)
Dec 22, 2006	9.875	10.02	9.800	10.02	1,331,111	+0.22(+2.29%)
Dec 21, 2006	9.822	9.960	9.760	9.800	1,610,556	-0.01(-0.11%)
Dec 20, 2006	9.694	9.928	9.606	9.811	2,795,850	+0.15(+1.50%)
Dec 19, 2006	9.598	9.698	9.290	9.666	4,142,903	-0.09(-0.90%)
Dec 18, 2006	9.990	10.09	9.683	9.753	3,057,477	-0.32(-3.20%)
Dec 15, 2006	10.12	10.18	10.06	10.08	1,870,308	+0.02(+0.15%)
Dec 14, 2006	10.06	10.13	10.03	10.06	1,973,927	+0.13(+1.33%)
Dec 13, 2006	9.864	9.952	9.758	9.928	1,945,795	+0.21(+2.20%)
Dec 12, 2006	9.811	9.811	9.685	9.715	3,814,697	-0.32(-3.19%)
Dec 11, 2006	9.960	10.13	9.704	10.03	4,892,152	-0.13(-1.26%)
Dec 08, 2006	10.11	10.23	10.11	10.16	1,544,445	-0.07(-0.73%)
Dec 07, 2006	10.11	10.26	10.09	10.24	1,674,790	+0.13(+1.27%)
Dec 06, 2006	10.24	10.28	10.10	10.11	1,237,807	-0.13(-1.25%)
Dec 05, 2006	10.21	10.31	10.19	10.24	1,621,808	+0.03(+0.31%)
Dec 04, 2006	10.15	10.25	10.15	10.21	1,687,919	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.