Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.34	13.41	13.26	13.28	2,003,508	+0.01(+0.10%)
Dec 28, 2007	13.11	13.33	13.05	13.27	3,717,801	+0.50(+3.89%)
Dec 27, 2007	13.44	13.46	12.60	12.77	7,680,345	-2.35(-15.56%)
Dec 26, 2007	14.76	15.13	14.76	15.12	2,999,539	+0.51(+3.50%)
Dec 24, 2007	14.56	14.68	14.51	14.61	1,418,348	+0.35(+2.48%)
Dec 21, 2007	13.95	14.26	13.63	14.26	2,534,888	+0.73(+5.43%)
Dec 20, 2007	13.67	13.91	13.35	13.52	1,965,487	+0.19(+1.44%)
Dec 19, 2007	13.54	14.03	13.27	13.33	2,497,459	-0.33(-2.42%)
Dec 18, 2007	13.61	13.66	12.94	13.66	4,063,327	+0.41(+3.06%)
Dec 17, 2007	13.59	13.75	12.90	13.26	5,368,074	-0.71(-5.10%)
Dec 14, 2007	13.86	14.48	13.61	13.97	2,483,416	-0.09(-0.64%)
Dec 13, 2007	14.46	14.56	13.80	14.06	3,400,687	-0.49(-3.39%)
Dec 12, 2007	14.93	15.26	14.34	14.55	5,286,956	-0.08(-0.54%)
Dec 11, 2007	14.61	14.93	14.56	14.63	6,623,033	+0.13(+0.87%)
Dec 10, 2007	14.10	14.53	14.03	14.50	3,134,840	+0.54(+3.90%)
Dec 07, 2007	14.12	14.18	13.83	13.96	2,190,309	-0.01(-0.08%)
Dec 06, 2007	13.80	14.09	13.80	13.97	2,849,348	+0.16(+1.17%)
Dec 05, 2007	13.56	13.86	13.48	13.81	2,278,376	+0.54(+4.03%)
Dec 04, 2007	13.01	13.37	12.90	13.27	2,706,235	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.