Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.48 +0.03 (+0.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.305 6.382 6.382 6.382 1,371,403 +0.08(+1.25%)
Dec 30, 2009 6.212 6.312 6.189 6.303 2,508,091 +0.00(+0.07%)
Dec 29, 2009 6.280 6.312 6.255 6.299 1,013,578 +0.01(+0.17%)
Dec 28, 2009 6.249 6.289 6.216 6.289 878,939 +0.03(+0.47%)
Dec 24, 2009 6.168 6.272 6.168 6.260 458,941 +0.12(+1.93%)
Dec 23, 2009 6.185 6.216 6.131 6.141 1,784,835 +0.09(+1.44%)
Dec 22, 2009 6.075 6.087 6.025 6.054 1,871,319 -0.02(-0.27%)
Dec 21, 2009 5.935 6.083 5.885 6.070 2,141,280 +0.06(+1.04%)
Dec 18, 2009 6.112 6.112 5.975 6.008 3,071,646 -0.12(-2.03%)
Dec 17, 2009 6.274 6.282 6.126 6.133 1,882,618 -0.17(-2.68%)
Dec 16, 2009 6.330 6.389 6.291 6.301 695,158 -0.02(-0.29%)
Dec 15, 2009 6.314 6.351 6.287 6.320 1,367,926 -0.09(-1.46%)
Dec 14, 2009 6.372 6.418 6.357 6.413 959,213 +0.04(+0.65%)
Dec 11, 2009 6.451 6.455 6.353 6.372 784,254 -0.05(-0.78%)
Dec 10, 2009 6.453 6.528 6.403 6.422 827,801 -0.02(-0.36%)
Dec 09, 2009 6.411 6.478 6.372 6.445 639,331 +0.02(+0.39%)
Dec 08, 2009 6.480 6.503 6.393 6.420 1,047,712 -0.06(-0.87%)
Dec 07, 2009 6.538 6.538 6.395 6.476 1,206,099 -0.12(-1.89%)
Dec 04, 2009 6.584 6.607 6.432 6.600 1,547,189 +0.17(+2.62%)
Dec 03, 2009 6.497 6.598 6.432 6.432 881,835 -0.11(-1.62%)
Dec 02, 2009 6.440 6.557 6.426 6.538 1,273,674 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.