Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.728	4.773	4.700	4.768	1,565,169	+0.04(+0.85%)
Dec 29, 2011	4.740	4.753	4.690	4.728	1,927,040	-0.01(-0.21%)
Dec 28, 2011	4.828	4.835	4.660	4.738	2,842,437	-0.06(-1.15%)
Dec 27, 2011	4.859	4.869	4.788	4.793	1,023,936	-0.09(-1.87%)
Dec 23, 2011	4.894	4.897	4.864	4.884	877,173	+0.04(+0.81%)
Dec 21, 2011	4.896	4.913	4.780	4.844	2,928,671	-0.07(-1.40%)
Dec 20, 2011	4.812	4.913	4.802	4.913	2,466,983	+0.16(+3.26%)
Dec 19, 2011	4.867	4.874	4.748	4.758	1,821,752	-0.13(-2.72%)
Dec 16, 2011	4.881	4.928	4.881	4.891	798,864	-0.03(-0.65%)
Dec 15, 2011	4.963	5.009	4.906	4.923	1,368,270	+0.05(+0.96%)
Dec 14, 2011	4.931	4.965	4.830	4.876	1,907,671	-0.09(-1.74%)
Dec 13, 2011	5.039	5.066	4.938	4.963	2,113,302	-0.05(-0.98%)
Dec 12, 2011	5.105	5.105	4.970	5.012	2,189,117	-0.25(-4.68%)
Dec 09, 2011	5.246	5.288	5.236	5.258	1,541,239	+0.00(+0.05%)
Dec 08, 2011	5.342	5.342	5.226	5.256	1,630,812	-0.19(-3.48%)
Dec 07, 2011	5.403	5.470	5.384	5.445	642,067	+0.01(+0.14%)
Dec 06, 2011	5.460	5.467	5.433	5.438	966,688	-0.06(-1.08%)
Dec 05, 2011	5.472	5.544	5.472	5.497	1,301,996	+0.02(+0.31%)
Dec 02, 2011	5.559	5.598	5.460	5.480	1,469,525	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.