Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.95 -0.05 (-0.28%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.855 5.855 5.855 5.855 602,212 -0.01(-0.10%)
Dec 30, 2013 5.829 5.866 5.767 5.861 677,712 +0.04(+0.75%)
Dec 27, 2013 5.756 5.852 5.756 5.817 803,900 +0.05(+0.86%)
Dec 26, 2013 5.745 5.784 5.745 5.767 857,327 -0.00(-0.05%)
Dec 24, 2013 5.742 5.779 5.737 5.770 216,164 +0.02(+0.34%)
Dec 23, 2013 5.753 5.767 5.739 5.750 612,883 -0.00(-0.05%)
Dec 20, 2013 5.764 5.795 5.736 5.753 578,992 +0.05(+0.88%)
Dec 19, 2013 5.655 5.708 5.627 5.703 787,916 -0.05(-0.92%)
Dec 18, 2013 5.658 5.815 5.650 5.756 947,933 +0.10(+1.68%)
Dec 17, 2013 5.633 5.672 5.633 5.661 460,557 -0.02(-0.30%)
Dec 16, 2013 5.714 5.714 5.655 5.678 435,777 +0.02(+0.35%)
Dec 13, 2013 5.722 5.722 5.594 5.658 247,934 -0.03(-0.59%)
Dec 12, 2013 5.781 5.781 5.644 5.692 461,210 -0.09(-1.50%)
Dec 11, 2013 5.826 5.829 5.779 5.779 533,362 -0.10(-1.62%)
Dec 10, 2013 5.837 5.877 5.818 5.874 440,378 +0.02(+0.33%)
Dec 09, 2013 5.776 5.893 5.776 5.854 743,746 +0.06(+1.06%)
Dec 06, 2013 5.711 5.793 5.711 5.793 821,122 +0.11(+1.97%)
Dec 05, 2013 5.627 5.736 5.627 5.680 578,839 -0.01(-0.20%)
Dec 04, 2013 5.680 5.708 5.608 5.692 866,955 +0.06(+1.04%)
Dec 03, 2013 5.622 5.650 5.610 5.633 527,661 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.