Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.04 +0.11 (+0.63%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.059 8.106 8.106 8.106 287,206 +0.05(+0.58%)
Dec 30, 2014 8.131 8.235 8.027 8.059 500,880 -0.07(-0.89%)
Dec 29, 2014 8.056 8.206 8.049 8.131 423,088 +0.09(+1.15%)
Dec 26, 2014 8.074 8.138 8.032 8.038 154,698 -0.04(-0.47%)
Dec 24, 2014 8.038 8.077 8.077 8.077 234,938 -0.01(-0.07%)
Dec 23, 2014 8.147 8.159 8.050 8.082 283,863 -0.07(-0.90%)
Dec 22, 2014 8.229 8.229 8.091 8.156 365,758 -0.05(-0.61%)
Dec 19, 2014 8.206 8.224 8.150 8.206 243,862 -0.03(-0.36%)
Dec 18, 2014 8.024 8.321 7.959 8.235 562,844 +0.35(+4.44%)
Dec 17, 2014 7.794 7.968 7.768 7.885 689,276 +0.07(+0.94%)
Dec 16, 2014 7.882 7.882 7.706 7.812 1,012,083 -0.15(-1.92%)
Dec 15, 2014 8.071 8.115 7.953 7.965 446,208 -0.14(-1.71%)
Dec 12, 2014 8.121 8.171 8.103 8.103 237,185 -0.13(-1.54%)
Dec 11, 2014 8.191 8.303 8.191 8.229 373,378 -0.01(-0.18%)
Dec 10, 2014 8.297 8.382 8.235 8.244 367,356 -0.03(-0.36%)
Dec 09, 2014 8.288 8.309 8.247 8.274 361,716 -0.14(-1.61%)
Dec 08, 2014 8.494 8.556 8.391 8.409 278,134 -0.14(-1.62%)
Dec 05, 2014 8.574 8.574 8.515 8.547 367,125 -0.06(-0.75%)
Dec 04, 2014 8.527 8.677 8.527 8.612 402,492 +0.08(+0.97%)
Dec 03, 2014 8.515 8.529 8.505 8.529 266,350 +0.03(+0.35%)
Dec 02, 2014 8.494 8.524 8.468 8.500 412,049 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.