Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.27 -0.23 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.477 7.530 7.530 7.530 355,448 +0.07(+0.89%)
Dec 30, 2015 7.500 7.523 7.421 7.464 527,719 -0.03(-0.40%)
Dec 29, 2015 7.417 7.493 7.411 7.493 471,372 +0.10(+1.34%)
Dec 28, 2015 7.388 7.435 7.383 7.395 269,444 +0.02(+0.25%)
Dec 24, 2015 7.357 7.376 7.376 7.376 333,527 -0.01(-0.13%)
Dec 23, 2015 7.382 7.435 7.351 7.385 252,748 +0.07(+0.98%)
Dec 22, 2015 7.286 7.410 7.286 7.314 466,309 +0.03(+0.38%)
Dec 21, 2015 7.339 7.339 7.286 7.286 249,978 +0.04(+0.56%)
Dec 18, 2015 7.261 7.292 7.219 7.245 254,236 +0.00(+0.00%)
Dec 17, 2015 7.357 7.357 7.236 7.245 408,713 +0.01(+0.09%)
Dec 16, 2015 7.183 7.267 7.174 7.239 189,481 +0.12(+1.75%)
Dec 15, 2015 7.093 7.161 7.074 7.114 310,103 +0.10(+1.42%)
Dec 14, 2015 6.959 7.034 6.959 7.015 281,018 +0.07(+0.94%)
Dec 11, 2015 7.002 7.012 6.909 6.950 476,029 -0.12(-1.63%)
Dec 10, 2015 7.062 7.124 7.062 7.065 313,445 -0.01(-0.09%)
Dec 09, 2015 7.055 7.083 7.040 7.071 379,935 +0.02(+0.22%)
Dec 08, 2015 7.040 7.080 7.040 7.055 244,461 -0.06(-0.79%)
Dec 07, 2015 7.177 7.186 7.108 7.111 344,288 -0.13(-1.76%)
Dec 04, 2015 7.180 7.264 7.180 7.239 379,138 +0.02(+0.26%)
Dec 03, 2015 7.267 7.267 7.192 7.220 367,664 -0.07(-0.94%)
Dec 02, 2015 7.342 7.373 7.236 7.289 218,489 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.