Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.78	10.78	10.78	0	+0.21(+1.95%)
Dec 28, 2017	10.65	10.65	10.52	10.58	427,389	-0.06(-0.57%)
Dec 27, 2017	10.61	10.65	10.60	10.64	436,868	-0.05(-0.49%)
Dec 26, 2017	10.62	10.69	10.60	10.69	415,880	+0.10(+0.91%)
Dec 22, 2017	10.58	10.60	10.55	10.59	331,186	+0.04(+0.42%)
Dec 21, 2017	10.52	10.55	10.46	10.55	458,377	+0.04(+0.42%)
Dec 20, 2017	10.41	10.56	10.41	10.50	518,977	+0.13(+1.25%)
Dec 19, 2017	10.32	10.38	10.30	10.37	153,422	+0.10(+1.01%)
Dec 18, 2017	10.26	10.28	10.25	10.27	191,230	+0.04(+0.40%)
Dec 15, 2017	10.25	10.26	10.22	10.23	421,521	+0.03(+0.29%)
Dec 14, 2017	10.17	10.27	10.17	10.20	247,794	-0.01(-0.11%)
Dec 13, 2017	10.13	10.23	10.13	10.21	167,437	+0.03(+0.26%)
Dec 12, 2017	10.19	10.20	10.17	10.18	94,605	-0.04(-0.44%)
Dec 11, 2017	10.21	10.23	10.19	10.23	158,432	+0.06(+0.59%)
Dec 08, 2017	10.20	10.22	10.15	10.17	122,571	+0.04(+0.44%)
Dec 07, 2017	10.07	10.14	10.07	10.12	206,272	+0.12(+1.23%)
Dec 06, 2017	10.04	10.07	9.991	10.000	175,214	-0.10(-0.99%)
Dec 05, 2017	10.10	10.15	10.08	10.10	169,481	-0.03(-0.26%)
Dec 04, 2017	10.11	10.14	10.10	10.13	245,575	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.