Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.521 9.464 9.464 9.464 1,936,565 -0.07(-0.74%)
Dec 30, 2009 9.429 9.563 9.429 9.535 2,087,872 +0.04(+0.45%)
Dec 29, 2009 9.535 9.599 9.436 9.493 1,475,192 -0.02(-0.22%)
Dec 28, 2009 9.620 9.733 9.464 9.514 1,375,199 -0.16(-1.61%)
Dec 24, 2009 9.613 9.676 9.577 9.669 657,046 +0.09(+0.96%)
Dec 23, 2009 9.740 9.768 9.570 9.577 1,785,341 -0.13(-1.31%)
Dec 22, 2009 9.754 9.825 9.662 9.705 3,321,342 +0.00(+0.00%)
Dec 21, 2009 9.599 9.761 9.535 9.705 2,900,094 +0.20(+2.16%)
Dec 18, 2009 9.500 9.507 9.394 9.500 4,845,653 +0.00(+0.00%)
Dec 17, 2009 9.450 9.648 9.436 9.500 3,703,250 -0.04(-0.44%)
Dec 16, 2009 9.641 9.648 9.408 9.542 5,654,494 -0.02(-0.22%)
Dec 15, 2009 9.556 9.765 9.521 9.563 11,248,587 -0.25(-2.59%)
Dec 14, 2009 9.726 10.06 9.712 9.818 5,350,904 +0.17(+1.76%)
Dec 11, 2009 9.789 9.867 9.606 9.648 4,121,549 -0.13(-1.37%)
Dec 10, 2009 9.888 9.895 9.683 9.782 3,283,817 -0.06(-0.65%)
Dec 09, 2009 9.867 10.06 9.765 9.846 3,638,448 -0.09(-0.92%)
Dec 08, 2009 9.811 10.08 9.768 9.938 3,650,576 +0.06(+0.57%)
Dec 07, 2009 9.987 10.04 9.853 9.881 2,582,051 -0.14(-1.41%)
Dec 04, 2009 9.980 10.04 9.782 10.02 5,801,002 +0.26(+2.68%)
Dec 03, 2009 9.825 9.938 9.726 9.761 6,678,461 -0.08(-0.79%)
Dec 02, 2009 9.648 9.888 9.634 9.839 6,721,964 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.