Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.356 8.398 8.306 8.320 1,818,862 -0.04(-0.42%)
Dec 30, 2010 8.391 8.391 8.250 8.356 3,348,537 -0.04(-0.50%)
Dec 29, 2010 8.426 8.454 8.313 8.398 2,767,342 -0.02(-0.25%)
Dec 28, 2010 8.370 8.440 8.267 8.419 2,767,758 +0.05(+0.59%)
Dec 27, 2010 8.235 8.426 8.193 8.370 1,887,753 +0.10(+1.20%)
Dec 23, 2010 8.299 8.391 8.235 8.271 3,813,072 -0.03(-0.34%)
Dec 22, 2010 7.946 8.539 7.946 8.299 15,648,657 +0.33(+4.17%)
Dec 21, 2010 7.939 8.020 7.854 7.967 4,780,926 +0.04(+0.53%)
Dec 20, 2010 7.670 7.974 7.670 7.925 8,093,563 +0.24(+3.13%)
Dec 17, 2010 7.600 7.854 7.593 7.685 11,193,055 +0.15(+1.97%)
Dec 16, 2010 7.529 7.727 7.515 7.536 8,897,005 +0.01(+0.19%)
Dec 15, 2010 7.572 7.593 7.423 7.522 13,303,390 +0.14(+1.91%)
Dec 14, 2010 7.826 7.826 7.338 7.381 33,726,952 -0.33(-4.30%)
Dec 13, 2010 7.450 7.854 7.275 7.713 14,190,380 +0.28(+3.70%)
Dec 10, 2010 7.360 7.501 7.346 7.437 4,999,045 +0.09(+1.25%)
Dec 09, 2010 7.331 7.409 7.289 7.346 5,172,069 +0.08(+1.07%)
Dec 08, 2010 7.021 7.331 7.021 7.268 4,163,609 +0.14(+1.98%)
Dec 07, 2010 7.310 7.338 7.091 7.127 4,097,865 -0.13(-1.85%)
Dec 06, 2010 7.261 7.303 7.183 7.261 2,105,759 +0.00(+0.00%)
Dec 03, 2010 7.176 7.271 7.035 7.261 2,045,377 +0.06(+0.88%)
Dec 02, 2010 6.992 7.303 6.943 7.197 3,633,939 +0.21(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.