Skip to main content

First Horizon Corp (NY: FHN )

14.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.363 8.406 8.314 8.328 1,817,169 -0.04(-0.42%)
Dec 30, 2010 8.399 8.399 8.257 8.363 3,345,420 -0.04(-0.50%)
Dec 29, 2010 8.434 8.462 8.321 8.406 2,764,767 -0.02(-0.25%)
Dec 28, 2010 8.377 8.448 8.275 8.427 2,765,182 +0.05(+0.59%)
Dec 27, 2010 8.243 8.434 8.201 8.377 1,885,997 +0.10(+1.20%)
Dec 23, 2010 8.307 8.399 8.243 8.278 3,809,523 -0.03(-0.34%)
Dec 22, 2010 7.953 8.547 7.953 8.307 15,634,094 +0.33(+4.17%)
Dec 21, 2010 7.946 8.028 7.861 7.975 4,776,477 +0.04(+0.53%)
Dec 20, 2010 7.678 7.982 7.678 7.932 8,086,031 +0.24(+3.13%)
Dec 17, 2010 7.607 7.861 7.600 7.692 11,182,639 +0.15(+1.97%)
Dec 16, 2010 7.536 7.734 7.522 7.543 8,888,725 +0.01(+0.19%)
Dec 15, 2010 7.579 7.600 7.430 7.529 13,291,009 +0.14(+1.91%)
Dec 14, 2010 7.833 7.833 7.345 7.388 33,695,564 -0.33(-4.30%)
Dec 13, 2010 7.457 7.861 7.282 7.720 14,177,174 +0.28(+3.70%)
Dec 10, 2010 7.367 7.508 7.352 7.444 4,994,393 +0.09(+1.25%)
Dec 09, 2010 7.338 7.416 7.296 7.352 5,167,255 +0.08(+1.07%)
Dec 08, 2010 7.027 7.338 7.027 7.275 4,159,734 +0.14(+1.98%)
Dec 07, 2010 7.317 7.345 7.098 7.133 4,094,051 -0.13(-1.85%)
Dec 06, 2010 7.268 7.310 7.190 7.268 2,103,800 +0.00(+0.00%)
Dec 03, 2010 7.183 7.278 7.041 7.268 2,043,474 +0.06(+0.88%)
Dec 02, 2010 6.999 7.310 6.949 7.204 3,630,557 +0.21(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.