Indicators

First Horizon Corp (NY: FHN )

14.61 +0.16 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.942	7.085	6.924	7.071	2,738,146	+0.10(+1.43%)
Dec 28, 2012	6.921	7.042	6.921	6.971	1,960,124	-0.04(-0.51%)
Dec 27, 2012	7.106	7.121	6.892	7.006	2,860,025	-0.07(-1.01%)
Dec 26, 2012	7.135	7.185	7.063	7.078	1,988,664	-0.04(-0.60%)
Dec 24, 2012	7.135	7.192	6.999	7.121	1,177,851	-0.03(-0.40%)
Dec 21, 2012	7.149	7.213	7.071	7.149	5,404,241	-0.10(-1.38%)
Dec 20, 2012	7.199	7.292	7.171	7.249	2,664,025	+0.05(+0.69%)
Dec 19, 2012	7.206	7.285	7.135	7.199	2,650,781	-0.01(-0.20%)
Dec 18, 2012	6.992	7.220	6.942	7.213	4,765,007	+0.24(+3.48%)
Dec 17, 2012	6.735	6.978	6.692	6.971	3,664,349	+0.26(+3.94%)
Dec 14, 2012	6.742	6.842	6.692	6.707	2,802,198	-0.07(-1.05%)
Dec 13, 2012	6.814	6.885	6.757	6.778	3,098,546	-0.03(-0.42%)
Dec 12, 2012	6.778	6.885	6.728	6.807	3,301,006	+0.07(+1.06%)
Dec 11, 2012	6.721	6.771	6.671	6.735	4,064,212	+0.06(+0.85%)
Dec 10, 2012	6.664	6.728	6.621	6.678	6,501,873	-0.03(-0.43%)
Dec 07, 2012	6.721	6.728	6.650	6.707	2,544,265	+0.02(+0.32%)
Dec 06, 2012	6.700	6.750	6.636	6.685	4,787,376	-0.01(-0.21%)
Dec 05, 2012	6.700	6.771	6.628	6.700	4,817,845	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.