Indicators

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.936	7.078	6.918	7.064	2,740,696	+0.10(+1.43%)
Dec 28, 2012	6.914	7.036	6.914	6.964	1,961,949	-0.04(-0.51%)
Dec 27, 2012	7.100	7.114	6.886	7.000	2,862,689	-0.07(-1.01%)
Dec 26, 2012	7.128	7.178	7.057	7.071	1,990,516	-0.04(-0.60%)
Dec 24, 2012	7.128	7.185	6.993	7.114	1,178,948	-0.03(-0.40%)
Dec 21, 2012	7.142	7.207	7.064	7.142	5,409,275	-0.10(-1.38%)
Dec 20, 2012	7.192	7.285	7.164	7.242	2,666,506	+0.05(+0.69%)
Dec 19, 2012	7.199	7.278	7.128	7.192	2,653,250	-0.01(-0.20%)
Dec 18, 2012	6.986	7.214	6.936	7.207	4,769,445	+0.24(+3.48%)
Dec 17, 2012	6.729	6.971	6.686	6.964	3,667,762	+0.26(+3.94%)
Dec 14, 2012	6.736	6.836	6.686	6.701	2,804,808	-0.07(-1.05%)
Dec 13, 2012	6.807	6.879	6.750	6.772	3,101,432	-0.03(-0.42%)
Dec 12, 2012	6.772	6.879	6.722	6.800	3,304,081	+0.07(+1.06%)
Dec 11, 2012	6.715	6.765	6.665	6.729	4,067,996	+0.06(+0.85%)
Dec 10, 2012	6.658	6.722	6.615	6.672	6,507,927	-0.03(-0.43%)
Dec 07, 2012	6.715	6.722	6.644	6.701	2,546,634	+0.02(+0.32%)
Dec 06, 2012	6.693	6.743	6.629	6.679	4,791,834	-0.01(-0.21%)
Dec 05, 2012	6.693	6.765	6.622	6.693	4,822,331	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.