Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.97 10.89 10.89 10.89 1,814,732 -0.14(-1.29%)
Dec 30, 2015 11.13 11.15 11.02 11.04 1,619,751 -0.12(-1.08%)
Dec 29, 2015 11.09 11.18 11.01 11.16 1,812,042 +0.16(+1.43%)
Dec 28, 2015 10.96 11.00 10.78 11.00 2,113,801 -0.03(-0.27%)
Dec 24, 2015 10.93 11.03 11.03 11.03 685,906 +0.06(+0.55%)
Dec 23, 2015 10.89 10.98 10.84 10.97 1,549,400 +0.14(+1.32%)
Dec 22, 2015 10.80 10.86 10.66 10.83 2,068,955 +0.09(+0.84%)
Dec 21, 2015 10.81 10.86 10.64 10.74 3,743,783 +0.01(+0.07%)
Dec 18, 2015 10.95 11.03 10.67 10.73 10,538,287 -0.36(-3.25%)
Dec 17, 2015 11.18 11.28 11.00 11.09 3,462,217 -0.09(-0.81%)
Dec 16, 2015 11.02 11.25 10.83 11.18 4,214,021 +0.26(+2.34%)
Dec 15, 2015 10.74 10.97 10.74 10.92 2,709,449 +0.29(+2.75%)
Dec 14, 2015 10.66 10.77 10.50 10.63 3,303,187 +0.00(+0.00%)
Dec 11, 2015 10.69 10.80 10.56 10.63 2,152,669 -0.23(-2.07%)
Dec 10, 2015 10.71 10.98 10.65 10.86 3,220,895 +0.14(+1.33%)
Dec 09, 2015 10.80 10.95 10.62 10.71 3,744,888 -0.14(-1.25%)
Dec 08, 2015 10.92 10.92 10.73 10.85 3,340,723 -0.17(-1.56%)
Dec 07, 2015 11.09 11.12 10.90 11.02 2,464,249 -0.10(-0.94%)
Dec 04, 2015 10.94 11.17 10.89 11.12 2,125,879 +0.24(+2.20%)
Dec 03, 2015 11.13 11.17 10.87 10.89 2,250,859 -0.14(-1.29%)
Dec 02, 2015 11.18 11.18 11.01 11.03 2,217,017 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.