Skip to main content

First Horizon Corp (NY: FHN )

14.65 +0.20 (+1.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.96 10.88 10.88 10.88 1,816,422 -0.14(-1.29%)
Dec 30, 2015 11.12 11.14 11.01 11.03 1,621,259 -0.12(-1.08%)
Dec 29, 2015 11.08 11.17 11.00 11.15 1,813,729 +0.16(+1.43%)
Dec 28, 2015 10.95 10.99 10.77 10.99 2,115,769 -0.03(-0.27%)
Dec 24, 2015 10.92 11.02 11.02 11.02 686,544 +0.06(+0.55%)
Dec 23, 2015 10.88 10.97 10.83 10.96 1,550,843 +0.14(+1.32%)
Dec 22, 2015 10.79 10.85 10.65 10.82 2,070,882 +0.09(+0.84%)
Dec 21, 2015 10.80 10.85 10.63 10.73 3,747,270 +0.01(+0.07%)
Dec 18, 2015 10.94 11.02 10.66 10.72 10,548,102 -0.36(-3.25%)
Dec 17, 2015 11.17 11.27 10.99 11.08 3,465,441 -0.09(-0.80%)
Dec 16, 2015 11.01 11.24 10.82 11.17 4,217,946 +0.25(+2.33%)
Dec 15, 2015 10.73 10.96 10.73 10.91 2,711,972 +0.29(+2.75%)
Dec 14, 2015 10.65 10.76 10.49 10.62 3,306,263 +0.00(+0.00%)
Dec 11, 2015 10.68 10.79 10.55 10.62 2,154,674 -0.22(-2.07%)
Dec 10, 2015 10.70 10.97 10.64 10.85 3,223,895 +0.14(+1.33%)
Dec 09, 2015 10.79 10.94 10.61 10.70 3,748,376 -0.13(-1.24%)
Dec 08, 2015 10.91 10.91 10.72 10.84 3,343,835 -0.17(-1.56%)
Dec 07, 2015 11.08 11.11 10.89 11.01 2,466,544 -0.10(-0.94%)
Dec 04, 2015 10.93 11.16 10.88 11.11 2,127,859 +0.24(+2.20%)
Dec 03, 2015 11.12 11.16 10.86 10.88 2,252,956 -0.14(-1.29%)
Dec 02, 2015 11.17 11.17 11.00 11.02 2,219,082 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.