Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 14.01 14.03 13.79 13.87 6,574,221 -0.19(-1.32%)
Dec 28, 2023 13.79 14.07 13.79 14.06 6,496,111 +0.21(+1.48%)
Dec 27, 2023 13.86 13.94 13.77 13.85 5,155,381 +0.04(+0.28%)
Dec 26, 2023 13.62 13.88 13.54 13.81 5,094,779 +0.20(+1.44%)
Dec 22, 2023 13.56 13.68 13.50 13.62 4,168,808 +0.15(+1.09%)
Dec 21, 2023 13.56 13.58 13.29 13.47 5,509,191 +0.08(+0.59%)
Dec 20, 2023 13.58 13.80 13.36 13.39 6,133,276 -0.29(-2.15%)
Dec 19, 2023 13.40 13.70 13.26 13.69 9,083,184 +0.34(+2.57%)
Dec 18, 2023 13.61 13.69 13.33 13.34 8,136,841 -0.16(-1.16%)
Dec 15, 2023 13.72 13.74 13.37 13.50 18,281,600 -0.28(-2.06%)
Dec 14, 2023 13.88 14.20 13.70 13.78 15,557,244 +0.26(+1.96%)
Dec 13, 2023 12.94 13.64 12.94 13.52 11,887,966 +0.57(+4.42%)
Dec 12, 2023 13.08 13.17 12.91 12.95 6,133,329 -0.15(-1.18%)
Dec 11, 2023 13.24 13.46 13.08 13.10 6,549,521 -0.11(-0.81%)
Dec 08, 2023 13.09 13.28 13.02 13.21 7,910,896 +0.19(+1.49%)
Dec 07, 2023 13.07 13.20 12.88 13.02 9,125,424 +0.03(+0.22%)
Dec 06, 2023 13.28 13.57 12.98 12.99 10,207,917 -0.17(-1.33%)
Dec 05, 2023 13.29 13.50 13.02 13.16 12,842,091 +0.09(+0.67%)
Dec 04, 2023 12.76 13.13 12.76 13.07 15,275,600 +0.15(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.