Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.01	14.03	13.79	13.87	6,574,221	-0.19(-1.32%)
Dec 28, 2023	13.79	14.07	13.79	14.06	6,496,111	+0.21(+1.48%)
Dec 27, 2023	13.86	13.94	13.77	13.85	5,155,381	+0.04(+0.28%)
Dec 26, 2023	13.62	13.88	13.54	13.81	5,094,779	+0.20(+1.44%)
Dec 22, 2023	13.56	13.68	13.50	13.62	4,168,808	+0.15(+1.09%)
Dec 21, 2023	13.56	13.58	13.29	13.47	5,509,191	+0.08(+0.59%)
Dec 20, 2023	13.58	13.80	13.36	13.39	6,133,276	-0.29(-2.15%)
Dec 19, 2023	13.40	13.70	13.26	13.69	9,083,184	+0.34(+2.57%)
Dec 18, 2023	13.61	13.69	13.33	13.34	8,136,841	-0.16(-1.16%)
Dec 15, 2023	13.72	13.74	13.37	13.50	18,281,600	-0.28(-2.06%)
Dec 14, 2023	13.88	14.20	13.70	13.78	15,557,244	+0.26(+1.96%)
Dec 13, 2023	12.94	13.64	12.94	13.52	11,887,966	+0.57(+4.42%)
Dec 12, 2023	13.08	13.17	12.91	12.95	6,133,329	-0.15(-1.18%)
Dec 11, 2023	13.24	13.46	13.08	13.10	6,549,521	-0.11(-0.81%)
Dec 08, 2023	13.09	13.28	13.02	13.21	7,910,896	+0.19(+1.49%)
Dec 07, 2023	13.07	13.20	12.88	13.02	9,125,424	+0.03(+0.22%)
Dec 06, 2023	13.28	13.57	12.98	12.99	10,207,917	-0.17(-1.33%)
Dec 05, 2023	13.29	13.50	13.02	13.16	12,842,091	+0.09(+0.67%)
Dec 04, 2023	12.76	13.13	12.76	13.07	15,275,600	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.