Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.23 -0.07 (-0.46%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.731	1.755	1.718	1.740	669,307	+0.00(+0.28%)
Dec 28, 2012	1.707	1.753	1.670	1.735	747,895	+0.09(+5.27%)
Dec 27, 2012	1.742	1.762	1.610	1.649	1,048,257	-0.09(-5.32%)
Dec 26, 2012	1.754	1.884	1.700	1.741	2,378,199	-0.00(-0.28%)
Dec 24, 2012	1.561	1.756	1.555	1.746	1,027,344	+0.18(+11.67%)
Dec 21, 2012	1.513	1.564	1.502	1.564	1,070,073	+0.02(+1.46%)
Dec 20, 2012	1.530	1.559	1.485	1.541	1,532,584	+0.01(+0.78%)
Dec 19, 2012	1.427	1.561	1.427	1.529	3,297,020	+0.11(+7.75%)
Dec 18, 2012	1.398	1.438	1.393	1.419	1,040,292	+0.01(+0.90%)
Dec 17, 2012	1.414	1.438	1.336	1.407	1,427,505	-0.01(-0.96%)
Dec 14, 2012	1.317	1.438	1.317	1.420	3,175,938	+0.11(+8.74%)
Dec 13, 2012	1.219	1.317	1.212	1.306	2,182,536	+0.10(+8.42%)
Dec 12, 2012	1.219	1.219	1.202	1.205	231,255	-0.01(-0.88%)
Dec 11, 2012	1.218	1.219	1.191	1.215	558,282	+0.01(+1.05%)
Dec 10, 2012	1.190	1.203	1.154	1.203	510,612	+0.01(+1.15%)
Dec 07, 2012	1.154	1.217	1.152	1.189	1,064,465	+0.00(+0.16%)
Dec 06, 2012	1.218	1.219	1.146	1.187	2,341,426	-0.03(-2.72%)
Dec 05, 2012	1.249	1.258	1.196	1.220	1,810,136	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.