Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.38 -0.91 (-1.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.33	37.75	37.33	37.75	32,551	+0.47(+1.27%)
Dec 28, 2012	37.29	37.36	37.26	37.28	12,372	-0.14(-0.36%)
Dec 27, 2012	37.11	37.42	37.11	37.42	39,486	+0.34(+0.93%)
Dec 26, 2012	37.11	37.11	37.07	37.07	8,261	-0.26(-0.69%)
Dec 24, 2012	37.35	37.65	37.33	37.33	48,259	-0.51(-1.36%)
Dec 21, 2012	37.47	37.85	37.39	37.85	20,702	+0.19(+0.51%)
Dec 20, 2012	37.63	37.68	37.58	37.65	46,399	+0.23(+0.61%)
Dec 19, 2012	37.46	37.46	37.42	37.42	52,862	+0.15(+0.40%)
Dec 18, 2012	36.82	37.29	36.82	37.27	32,453	+0.17(+0.46%)
Dec 17, 2012	36.99	37.55	36.99	37.10	19,045	+0.16(+0.45%)
Dec 14, 2012	36.94	36.94	36.94	36.94	7,832	+0.04(+0.10%)
Dec 13, 2012	36.88	36.90	36.74	36.90	23,795	+0.01(+0.02%)
Dec 12, 2012	37.02	37.02	36.89	36.89	43,182	+0.16(+0.45%)
Dec 11, 2012	36.79	36.79	36.73	36.73	5,175	+0.16(+0.43%)
Dec 10, 2012	36.84	36.84	36.48	36.57	49,952	+0.04(+0.12%)
Dec 07, 2012	36.51	36.53	36.51	36.53	13,261	+0.04(+0.10%)
Dec 06, 2012	36.49	36.52	36.49	36.49	11,354	-0.06(-0.18%)
Dec 05, 2012	36.59	36.59	36.54	36.56	23,346	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.