Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.15	23.23	22.86	22.86	234,032	-0.29(-1.23%)
Dec 28, 2006	23.11	23.27	23.02	23.15	145,734	-0.01(-0.04%)
Dec 27, 2006	22.99	23.16	22.88	23.16	181,984	+0.28(+1.21%)
Dec 26, 2006	22.68	22.97	22.68	22.88	260,852	+0.19(+0.83%)
Dec 22, 2006	22.56	22.72	22.43	22.69	396,299	+0.11(+0.47%)
Dec 21, 2006	22.85	22.87	22.39	22.59	838,523	-0.26(-1.14%)
Dec 20, 2006	22.82	23.01	22.77	22.85	409,893	+0.08(+0.36%)
Dec 19, 2006	22.70	22.79	22.46	22.77	524,276	-0.02(-0.07%)
Dec 18, 2006	22.63	22.93	22.63	22.78	584,896	+0.12(+0.54%)
Dec 15, 2006	22.60	22.70	22.54	22.66	614,778	+0.20(+0.87%)
Dec 14, 2006	22.31	22.63	22.29	22.46	348,415	+0.17(+0.77%)
Dec 13, 2006	22.40	22.40	22.15	22.29	405,606	+0.02(+0.11%)
Dec 12, 2006	22.26	22.36	22.13	22.27	329,310	-0.03(-0.15%)
Dec 11, 2006	22.21	22.43	22.18	22.30	169,615	+0.05(+0.22%)
Dec 08, 2006	22.21	22.42	22.13	22.25	236,971	-0.02(-0.11%)
Dec 07, 2006	22.02	22.31	21.94	22.28	286,937	+0.25(+1.15%)
Dec 06, 2006	22.23	22.23	21.91	22.02	514,111	-0.29(-1.32%)
Dec 05, 2006	22.29	22.46	22.11	22.32	509,090	-0.07(-0.33%)
Dec 04, 2006	21.96	22.66	21.96	22.39	425,936	+0.42(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.