Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	408.70	411.71	407.02	409.68	363,374	+1.01(+0.25%)
Dec 28, 2023	410.19	411.44	408.37	408.67	227,570	-2.62(-0.64%)
Dec 27, 2023	408.96	411.59	406.24	411.29	265,618	+2.49(+0.61%)
Dec 26, 2023	405.93	409.96	405.93	408.80	309,302	+1.49(+0.37%)
Dec 22, 2023	406.47	409.95	405.35	407.31	385,088	+1.03(+0.25%)
Dec 21, 2023	404.00	407.07	400.79	406.27	368,527	+5.51(+1.38%)
Dec 20, 2023	404.04	408.67	400.58	400.76	448,235	-3.28(-0.81%)
Dec 19, 2023	403.49	407.98	401.39	404.04	447,587	+3.49(+0.87%)
Dec 18, 2023	400.36	402.87	396.70	400.55	567,048	+2.97(+0.75%)
Dec 15, 2023	396.92	399.32	393.48	397.58	1,392,398	-2.78(-0.70%)
Dec 14, 2023	402.50	405.36	397.60	400.36	674,668	+1.25(+0.31%)
Dec 13, 2023	390.39	401.14	389.40	399.11	523,124	+5.94(+1.51%)
Dec 12, 2023	395.33	395.34	390.36	393.17	493,978	-0.66(-0.17%)
Dec 11, 2023	389.41	395.48	389.01	393.84	661,547	+2.56(+0.65%)
Dec 08, 2023	397.10	398.02	388.92	391.28	659,173	-7.04(-1.77%)
Dec 07, 2023	390.91	412.00	389.40	398.31	1,164,265	+9.37(+2.41%)
Dec 06, 2023	391.99	392.23	386.90	388.94	541,556	-1.50(-0.38%)
Dec 05, 2023	395.59	397.86	389.89	390.44	475,863	-5.72(-1.44%)
Dec 04, 2023	391.66	400.97	391.66	396.15	758,102	+2.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.