Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.383	9.549	9.218	9.373	78,141	+0.06(+0.65%)
Dec 28, 2012	9.549	9.564	9.283	9.313	143,550	-0.16(-1.69%)
Dec 27, 2012	9.464	9.559	9.253	9.474	57,333	-0.04(-0.42%)
Dec 26, 2012	9.474	9.569	9.373	9.514	60,764	+0.01(+0.10%)
Dec 24, 2012	9.278	9.564	9.278	9.504	43,146	+0.13(+1.39%)
Dec 21, 2012	9.243	9.373	9.153	9.373	83,555	+0.10(+1.03%)
Dec 20, 2012	9.278	9.398	9.253	9.278	106,504	-0.02(-0.22%)
Dec 19, 2012	9.408	9.519	9.273	9.298	115,342	-0.01(-0.16%)
Dec 18, 2012	9.388	9.469	9.268	9.313	80,457	-0.03(-0.27%)
Dec 17, 2012	9.514	9.549	9.313	9.338	79,589	-0.09(-0.90%)
Dec 14, 2012	9.569	9.574	9.388	9.423	51,599	-0.12(-1.21%)
Dec 13, 2012	9.504	9.564	9.448	9.539	40,578	+0.08(+0.79%)
Dec 12, 2012	9.418	9.719	9.383	9.464	138,121	-0.11(-1.10%)
Dec 11, 2012	9.945	9.945	9.428	9.569	124,351	-0.31(-3.10%)
Dec 10, 2012	9.809	9.880	9.709	9.875	75,475	+0.13(+1.34%)
Dec 07, 2012	9.970	10.01	9.654	9.744	71,407	-0.12(-1.22%)
Dec 06, 2012	9.860	9.895	9.814	9.864	34,769	+0.09(+0.87%)
Dec 05, 2012	9.724	9.844	9.649	9.779	58,799	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.