Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.278 5.696 5.696 5.696 689,611 +0.32(+6.01%)
Dec 30, 2015 5.493 5.559 5.326 5.374 525,504 -0.21(-3.75%)
Dec 29, 2015 5.720 5.804 5.475 5.583 616,785 -0.07(-1.27%)
Dec 28, 2015 5.822 5.822 5.529 5.655 481,670 -0.24(-4.06%)
Dec 24, 2015 5.995 5.894 5.894 5.894 230,037 -0.10(-1.69%)
Dec 23, 2015 5.427 6.035 5.427 5.995 706,063 +0.73(+13.85%)
Dec 22, 2015 5.093 5.463 5.039 5.266 577,542 +0.17(+3.40%)
Dec 21, 2015 5.033 5.146 4.824 5.093 454,412 +0.04(+0.83%)
Dec 18, 2015 5.421 5.445 5.003 5.051 496,577 -0.41(-7.55%)
Dec 17, 2015 5.702 5.731 5.445 5.463 461,703 -0.33(-5.68%)
Dec 16, 2015 5.386 5.798 5.380 5.792 288,803 +0.37(+6.84%)
Dec 15, 2015 5.302 5.529 5.206 5.421 312,237 +0.20(+3.89%)
Dec 14, 2015 5.547 5.601 5.152 5.218 424,781 -0.35(-6.23%)
Dec 11, 2015 5.714 5.798 5.535 5.565 517,712 -0.27(-4.71%)
Dec 10, 2015 5.953 6.085 5.822 5.840 297,304 -0.13(-2.20%)
Dec 09, 2015 5.804 6.091 5.732 5.971 436,310 +0.23(+4.06%)
Dec 08, 2015 5.589 5.971 5.421 5.738 452,177 -0.09(-1.54%)
Dec 07, 2015 6.312 6.485 5.637 5.828 522,687 -0.81(-12.16%)
Dec 04, 2015 7.077 7.077 6.617 6.635 379,758 -0.52(-7.26%)
Dec 03, 2015 7.388 7.508 7.089 7.154 277,445 -0.32(-4.25%)
Dec 02, 2015 7.627 7.681 7.340 7.472 180,836 -0.22(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.