Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.704 6.756 6.696 6.713 231,860 -0.01(-0.13%)
Dec 30, 2019 6.799 6.808 6.681 6.721 160,236 -0.07(-1.02%)
Dec 27, 2019 6.851 6.851 6.713 6.790 271,084 -0.04(-0.63%)
Dec 26, 2019 6.816 6.877 6.799 6.833 221,458 +0.06(+0.89%)
Dec 24, 2019 6.747 6.773 6.721 6.773 76,474 +0.07(+1.03%)
Dec 23, 2019 6.687 6.756 6.661 6.704 367,683 -0.03(-0.38%)
Dec 20, 2019 6.696 6.756 6.678 6.730 126,258 +0.08(+1.17%)
Dec 19, 2019 6.687 6.696 6.627 6.653 137,052 +0.02(+0.26%)
Dec 18, 2019 6.558 6.653 6.558 6.635 265,176 +0.08(+1.18%)
Dec 17, 2019 6.515 6.618 6.506 6.558 297,926 +0.09(+1.47%)
Dec 16, 2019 6.385 6.480 6.385 6.463 276,754 +0.09(+1.49%)
Dec 13, 2019 6.428 6.446 6.329 6.368 224,201 -0.09(-1.34%)
Dec 12, 2019 6.428 6.549 6.428 6.454 170,657 +0.03(+0.40%)
Dec 11, 2019 6.428 6.480 6.368 6.428 246,761 -0.01(-0.13%)
Dec 10, 2019 6.282 6.437 6.247 6.437 273,914 +0.16(+2.47%)
Dec 09, 2019 6.110 6.291 6.058 6.282 164,931 +0.16(+2.68%)
Dec 06, 2019 6.058 6.161 6.058 6.118 200,064 +0.03(+0.42%)
Dec 05, 2019 6.067 6.101 6.006 6.092 232,159 +0.01(+0.14%)
Dec 04, 2019 6.092 6.092 6.041 6.084 141,496 +0.03(+0.57%)
Dec 03, 2019 6.032 6.075 5.998 6.049 153,411 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.