Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.05 13.05 13.05 0 +0.05(+0.38%)
Dec 29, 2016 13.20 13.35 12.75 13.00 169,555 -0.20(-1.52%)
Dec 28, 2016 12.75 13.25 12.65 13.20 193,489 +0.55(+4.35%)
Dec 27, 2016 13.20 13.30 12.45 12.65 407,116 -0.50(-3.80%)
Dec 23, 2016 13.15 13.15 13.15 0 -0.15(-1.13%)
Dec 22, 2016 13.20 13.35 12.85 13.30 287,152 +0.05(+0.38%)
Dec 21, 2016 13.60 13.80 13.05 13.25 247,947 -0.45(-3.28%)
Dec 20, 2016 13.60 13.90 13.35 13.70 223,835 +0.15(+1.11%)
Dec 19, 2016 13.75 13.95 13.55 13.55 170,703 -0.15(-1.09%)
Dec 16, 2016 13.90 14.20 13.60 13.70 369,536 -0.30(-2.14%)
Dec 15, 2016 14.15 14.30 13.55 14.00 408,139 +0.00(+0.00%)
Dec 14, 2016 14.90 15.05 13.75 14.00 364,216 -0.90(-6.04%)
Dec 13, 2016 15.40 15.40 14.29 14.90 404,537 -0.35(-2.30%)
Dec 12, 2016 15.60 16.05 15.07 15.25 190,025 -0.35(-2.24%)
Dec 09, 2016 15.75 17.30 15.50 15.60 754,681 +0.25(+1.63%)
Dec 08, 2016 13.80 16.40 13.15 15.35 615,644 +1.55(+11.23%)
Dec 07, 2016 13.55 14.00 13.10 13.80 263,891 -0.05(-0.36%)
Dec 06, 2016 13.65 14.00 13.35 13.85 140,569 +0.25(+1.84%)
Dec 05, 2016 13.65 14.30 13.35 13.60 261,267 +0.00(+0.00%)
Dec 02, 2016 13.05 14.00 13.00 13.60 225,399 +0.55(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.