Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.440	8.440	7.830	8.290	455,700	-0.02(-0.24%)
Dec 28, 2018	8.660	8.660	8.220	8.310	351,200	-0.28(-3.26%)
Dec 27, 2018	8.180	8.610	8.090	8.590	321,514	+0.20(+2.38%)
Dec 26, 2018	7.730	8.420	7.665	8.390	468,813	+0.73(+9.53%)
Dec 24, 2018	7.220	7.860	7.220	7.660	304,600	+0.31(+4.22%)
Dec 21, 2018	7.050	7.490	7.020	7.350	560,800	+0.31(+4.40%)
Dec 20, 2018	7.480	7.675	6.940	7.040	961,144	-0.46(-6.13%)
Dec 19, 2018	7.890	8.210	7.480	7.500	786,344	-0.41(-5.18%)
Dec 18, 2018	7.900	8.050	7.820	7.910	431,434	+0.08(+1.02%)
Dec 17, 2018	8.180	8.400	7.760	7.830	397,615	-0.37(-4.51%)
Dec 14, 2018	8.080	8.350	8.080	8.200	264,500	+0.01(+0.12%)
Dec 13, 2018	8.500	8.500	8.130	8.190	279,530	-0.30(-3.53%)
Dec 12, 2018	8.690	8.748	8.250	8.490	388,066	-0.08(-0.93%)
Dec 11, 2018	8.820	8.950	8.480	8.570	170,903	-0.06(-0.70%)
Dec 10, 2018	8.730	8.815	8.430	8.630	516,603	-0.11(-1.26%)
Dec 07, 2018	8.870	9.070	8.570	8.740	210,500	-0.14(-1.58%)
Dec 06, 2018	8.870	9.130	8.620	8.880	429,513	-0.14(-1.55%)
Dec 04, 2018	9.360	9.620	9.000	9.020	357,100	-0.38(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.