Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.160 3.474 3.080 3.390 3,885,100 +0.25(+7.96%)
Dec 30, 2019 3.150 3.220 3.080 3.140 1,974,587 -0.04(-1.26%)
Dec 27, 2019 3.200 3.250 3.050 3.180 2,691,500 -0.05(-1.55%)
Dec 26, 2019 3.200 3.250 3.150 3.230 1,537,772 +0.03(+0.94%)
Dec 24, 2019 3.160 3.285 3.110 3.200 1,515,100 +0.06(+1.91%)
Dec 23, 2019 3.180 3.210 3.080 3.140 1,384,624 -0.04(-1.26%)
Dec 20, 2019 3.200 3.220 3.000 3.180 3,405,900 +0.02(+0.63%)
Dec 19, 2019 3.180 3.240 3.140 3.160 2,014,703 +0.02(+0.64%)
Dec 18, 2019 3.260 3.290 3.120 3.140 2,642,204 -0.07(-2.18%)
Dec 17, 2019 3.050 3.240 2.960 3.210 1,906,607 +0.18(+5.94%)
Dec 16, 2019 3.140 3.140 3.000 3.030 2,506,035 -0.11(-3.50%)
Dec 13, 2019 3.330 3.350 3.110 3.140 3,010,300 -0.14(-4.27%)
Dec 12, 2019 3.270 3.400 3.180 3.280 3,043,872 +0.03(+0.92%)
Dec 11, 2019 3.150 3.280 3.000 3.250 4,231,531 +0.22(+7.26%)
Dec 10, 2019 3.120 3.290 2.950 3.030 6,797,727 -0.01(-0.33%)
Dec 09, 2019 2.550 3.110 2.540 3.040 7,598,307 +0.43(+16.48%)
Dec 06, 2019 2.430 2.665 2.400 2.610 3,496,600 +0.16(+6.53%)
Dec 05, 2019 2.660 2.660 2.420 2.450 2,714,227 -0.17(-6.49%)
Dec 04, 2019 2.450 2.640 2.400 2.620 2,852,465 +0.13(+5.22%)
Dec 03, 2019 2.410 2.540 2.300 2.490 2,459,386 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.