Indicators

Matson Inc (NY: MATX )

123.20 +1.31 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.05	109.97	108.56	108.98	146,468	-0.46(-0.42%)
Dec 28, 2023	109.84	110.08	108.92	109.44	156,382	-0.55(-0.50%)
Dec 27, 2023	110.29	110.93	109.70	109.98	162,951	-0.14(-0.13%)
Dec 26, 2023	111.06	111.06	109.30	110.12	208,452	-1.09(-0.98%)
Dec 22, 2023	111.70	113.90	109.62	111.22	442,136	+1.33(+1.21%)
Dec 21, 2023	107.47	109.99	107.47	109.89	399,859	+3.05(+2.86%)
Dec 20, 2023	106.94	109.01	106.81	106.83	566,484	-0.61(-0.56%)
Dec 19, 2023	103.87	107.82	103.87	107.44	536,642	+3.89(+3.75%)
Dec 18, 2023	102.09	104.35	101.97	103.55	516,705	+2.48(+2.45%)
Dec 15, 2023	100.05	103.86	99.53	101.08	3,304,891	+1.44(+1.45%)
Dec 14, 2023	99.29	101.14	98.24	99.63	411,214	+1.78(+1.82%)
Dec 13, 2023	98.19	98.19	94.05	97.85	567,103	-0.14(-0.14%)
Dec 12, 2023	99.39	99.39	97.64	97.99	371,413	-1.29(-1.30%)
Dec 11, 2023	97.81	99.59	97.24	99.29	254,555	+0.88(+0.90%)
Dec 08, 2023	96.89	99.17	96.89	98.40	250,829	+1.58(+1.63%)
Dec 07, 2023	96.47	96.84	95.65	96.82	224,023	+1.11(+1.16%)
Dec 06, 2023	95.95	96.73	94.79	95.71	301,487	-0.07(-0.07%)
Dec 05, 2023	98.37	98.37	95.43	95.78	227,864	-3.13(-3.17%)
Dec 04, 2023	96.73	99.09	96.73	98.91	274,833	+1.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.