Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.44	12.49	11.91	12.01	1,570,327	-0.09(-0.71%)
Dec 28, 2012	12.36	12.56	12.09	12.09	1,531,468	-0.36(-2.85%)
Dec 27, 2012	12.38	12.49	12.19	12.45	1,220,124	+0.09(+0.75%)
Dec 26, 2012	12.18	12.45	12.08	12.36	1,308,956	+0.18(+1.46%)
Dec 24, 2012	12.61	12.70	12.14	12.18	1,278,966	-0.49(-3.84%)
Dec 21, 2012	11.98	12.67	11.80	12.67	2,610,362	+0.36(+2.89%)
Dec 20, 2012	12.74	12.74	12.01	12.31	1,690,651	-0.20(-1.58%)
Dec 19, 2012	12.61	12.86	12.50	12.51	3,414,511	-0.05(-0.37%)
Dec 18, 2012	11.76	12.65	11.76	12.55	8,660,817	+1.13(+9.84%)
Dec 17, 2012	11.28	11.44	10.83	11.43	6,365,593	+1.05(+10.15%)
Dec 14, 2012	10.25	10.46	10.23	10.38	702,506	+0.12(+1.22%)
Dec 13, 2012	10.55	10.57	10.13	10.25	1,615,099	-0.31(-2.93%)
Dec 12, 2012	10.56	10.95	10.53	10.56	2,104,952	+0.01(+0.06%)
Dec 11, 2012	9.870	10.82	9.764	10.55	4,382,192	+0.76(+7.72%)
Dec 10, 2012	9.942	9.942	9.771	9.797	1,373,880	-0.13(-1.33%)
Dec 07, 2012	9.850	9.962	9.639	9.929	1,608,918	+0.10(+1.00%)
Dec 06, 2012	9.870	10.00	9.771	9.830	1,441,553	-0.05(-0.47%)
Dec 05, 2012	9.968	10.04	9.797	9.876	1,513,819	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.