Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.20	17.20	17.20	0	-0.29(-1.68%)
Dec 28, 2017	17.21	17.51	16.94	17.49	1,100,447	+0.38(+2.21%)
Dec 27, 2017	16.93	17.27	16.93	17.11	771,462	+0.12(+0.69%)
Dec 26, 2017	16.88	17.13	16.60	16.99	570,131	+0.18(+1.05%)
Dec 22, 2017	16.94	17.04	16.54	16.82	1,429,080	+0.05(+0.30%)
Dec 21, 2017	16.99	16.99	16.31	16.77	1,907,073	-0.15(-0.89%)
Dec 20, 2017	16.41	17.12	15.60	16.92	5,640,638	+0.50(+3.06%)
Dec 19, 2017	17.01	17.01	16.21	16.42	2,484,529	-0.65(-3.78%)
Dec 18, 2017	16.99	17.32	16.78	17.06	2,199,185	+0.28(+1.65%)
Dec 15, 2017	17.16	17.60	16.53	16.78	2,386,747	-0.41(-2.39%)
Dec 14, 2017	17.14	17.62	16.98	17.20	2,718,087	+0.17(+0.98%)
Dec 13, 2017	16.84	17.20	16.84	17.03	1,500,811	+0.20(+1.20%)
Dec 12, 2017	16.82	17.31	16.58	16.83	1,618,093	+0.08(+0.45%)
Dec 11, 2017	16.66	17.10	16.48	16.75	1,354,446	+0.12(+0.71%)
Dec 08, 2017	16.87	17.61	16.58	16.63	2,569,418	+0.00(+0.00%)
Dec 07, 2017	16.30	17.14	16.21		6,224,221	+0.00(+0.00%)
Dec 06, 2017	15.72	17.19	15.51	15.62	15,724,365	-5.78(-27.03%)
Dec 05, 2017	21.23	22.02	20.98	21.40	1,744,659	-0.26(-1.20%)
Dec 04, 2017	22.41	22.58	21.48	21.66	3,652,684	+1.15(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.