Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.222 6.285 6.211 6.230 1,029,323 +0.00(+0.06%)
Dec 29, 2005 6.222 6.244 6.215 6.226 929,126 +0.00(+0.00%)
Dec 28, 2005 6.215 6.252 6.211 6.226 552,438 +0.01(+0.18%)
Dec 27, 2005 6.189 6.241 6.174 6.215 957,560 +0.04(+0.72%)
Dec 23, 2005 6.159 6.207 6.148 6.171 376,416 +0.00(+0.00%)
Dec 22, 2005 6.200 6.200 6.152 6.171 607,141 -0.02(-0.30%)
Dec 21, 2005 6.200 6.244 6.178 6.189 539,169 -0.07(-1.12%)
Dec 20, 2005 6.237 6.307 6.230 6.259 610,661 -0.02(-0.29%)
Dec 19, 2005 6.248 6.278 6.222 6.278 509,110 +0.04(+0.65%)
Dec 16, 2005 6.200 6.259 6.196 6.237 366,397 +0.03(+0.54%)
Dec 15, 2005 6.204 6.230 6.185 6.204 722,774 -0.01(-0.12%)
Dec 14, 2005 6.222 6.248 6.207 6.211 607,953 -0.03(-0.41%)
Dec 13, 2005 6.278 6.292 6.237 6.237 593,330 -0.03(-0.47%)
Dec 12, 2005 6.278 6.344 6.233 6.267 796,162 -0.04(-0.70%)
Dec 09, 2005 6.303 6.326 6.267 6.311 699,214 +0.02(+0.35%)
Dec 08, 2005 6.270 6.300 6.252 6.289 822,429 +0.03(+0.47%)
Dec 07, 2005 6.255 6.311 6.230 6.259 1,180,702 +0.00(+0.00%)
Dec 06, 2005 6.285 6.322 6.252 6.259 479,322 -0.03(-0.53%)
Dec 05, 2005 6.311 6.374 6.278 6.292 936,709 -0.01(-0.23%)
Dec 02, 2005 6.303 6.311 6.281 6.307 446,284 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.