Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.04 (-0.30%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.843	6.850	6.806	6.817	510,735	-0.01(-0.11%)
Dec 28, 2006	6.820	6.843	6.813	6.824	401,601	-0.01(-0.11%)
Dec 27, 2006	6.832	6.854	6.817	6.832	322,526	-0.01(-0.11%)
Dec 26, 2006	6.835	6.846	6.806	6.839	637,742	+0.01(+0.11%)
Dec 22, 2006	6.868	6.868	6.802	6.832	265,928	+0.00(+0.00%)
Dec 21, 2006	6.832	6.839	6.813	6.832	220,704	+0.00(+0.00%)
Dec 20, 2006	6.832	6.839	6.772	6.832	560,292	-0.03(-0.48%)
Dec 19, 2006	6.891	6.898	6.835	6.865	301,675	-0.02(-0.27%)
Dec 18, 2006	6.876	6.902	6.868	6.883	327,672	+0.02(+0.32%)
Dec 15, 2006	6.861	6.924	6.843	6.861	696,777	+0.01(+0.16%)
Dec 14, 2006	6.839	6.857	6.832	6.850	354,752	+0.01(+0.11%)
Dec 13, 2006	6.839	6.843	6.828	6.843	474,718	+0.01(+0.16%)
Dec 12, 2006	6.835	6.839	6.813	6.832	278,656	+0.01(+0.11%)
Dec 11, 2006	6.839	6.843	6.820	6.824	309,799	-0.01(-0.16%)
Dec 08, 2006	6.835	6.843	6.817	6.835	314,402	+0.00(+0.05%)
Dec 07, 2006	6.832	6.832	6.813	6.832	386,707	-0.01(-0.11%)
Dec 06, 2006	6.839	6.846	6.817	6.839	513,172	+0.00(+0.00%)
Dec 05, 2006	6.835	6.843	6.813	6.839	371,542	-0.01(-0.22%)
Dec 04, 2006	6.832	6.854	6.820	6.854	376,145	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.