Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.656 2.692 2.617 2.633 807,062 -0.06(-2.31%)
Dec 30, 2008 2.709 2.755 2.660 2.696 740,341 -0.04(-1.32%)
Dec 29, 2008 2.686 2.778 2.686 2.732 903,772 +0.02(+0.85%)
Dec 26, 2008 2.633 2.715 2.604 2.709 518,225 +0.06(+2.10%)
Dec 24, 2008 2.633 2.660 2.620 2.653 316,319 -0.01(-0.37%)
Dec 23, 2008 2.683 2.742 2.627 2.663 1,038,436 +0.03(+1.12%)
Dec 22, 2008 2.535 2.689 2.535 2.633 1,019,977 +0.10(+3.90%)
Dec 19, 2008 2.480 2.545 2.480 2.535 534,533 +0.03(+1.02%)
Dec 18, 2008 2.418 2.532 2.418 2.509 811,181 +0.06(+2.66%)
Dec 17, 2008 2.324 2.548 2.275 2.444 1,015,651 +0.10(+4.30%)
Dec 16, 2008 2.162 2.347 2.149 2.343 917,625 +0.16(+7.44%)
Dec 15, 2008 2.259 2.272 2.139 2.181 633,499 -0.09(-4.00%)
Dec 12, 2008 2.275 2.278 2.178 2.272 642,307 -0.02(-0.71%)
Dec 11, 2008 2.337 2.337 2.272 2.288 438,812 -0.03(-1.26%)
Dec 10, 2008 2.243 2.337 2.230 2.317 631,462 +0.06(+2.44%)
Dec 09, 2008 2.337 2.353 2.249 2.262 524,101 -0.08(-3.26%)
Dec 08, 2008 2.369 2.405 2.324 2.339 362,174 -0.00(-0.07%)
Dec 05, 2008 2.399 2.402 2.217 2.340 1,076,828 -0.13(-5.13%)
Dec 04, 2008 2.499 2.509 2.438 2.467 351,788 -0.06(-2.56%)
Dec 03, 2008 2.506 2.580 2.434 2.532 495,989 +0.06(+2.23%)
Dec 02, 2008 2.467 2.502 2.450 2.476 356,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.