Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.987 3.028 2.943 2.961 717,697 -0.07(-2.31%)
Dec 30, 2008 3.046 3.098 2.991 3.031 658,364 -0.04(-1.32%)
Dec 29, 2008 3.020 3.124 3.020 3.072 803,699 +0.03(+0.85%)
Dec 26, 2008 2.961 3.054 2.928 3.046 460,843 +0.06(+2.10%)
Dec 24, 2008 2.961 2.991 2.947 2.983 281,294 -0.01(-0.37%)
Dec 23, 2008 3.017 3.083 2.954 2.995 923,452 +0.03(+1.12%)
Dec 22, 2008 2.850 3.024 2.850 2.961 907,037 +0.08(+2.70%)
Dec 19, 2008 2.821 2.895 2.821 2.883 469,867 +0.03(+1.02%)
Dec 18, 2008 2.751 2.880 2.751 2.854 713,047 +0.07(+2.66%)
Dec 17, 2008 2.644 2.898 2.588 2.780 892,780 +0.11(+4.30%)
Dec 16, 2008 2.459 2.670 2.444 2.666 806,613 +0.18(+7.44%)
Dec 15, 2008 2.570 2.585 2.433 2.481 556,860 -0.10(-4.00%)
Dec 12, 2008 2.588 2.592 2.478 2.585 564,603 -0.02(-0.71%)
Dec 11, 2008 2.659 2.659 2.585 2.603 385,725 -0.03(-1.26%)
Dec 10, 2008 2.551 2.659 2.537 2.636 555,070 +0.06(+2.44%)
Dec 09, 2008 2.659 2.677 2.559 2.574 460,696 -0.09(-3.26%)
Dec 08, 2008 2.695 2.736 2.644 2.660 318,359 -0.00(-0.07%)
Dec 05, 2008 2.729 2.732 2.522 2.662 946,556 -0.14(-5.13%)
Dec 04, 2008 2.843 2.854 2.773 2.806 309,230 -0.07(-2.56%)
Dec 03, 2008 2.850 2.935 2.769 2.880 435,986 +0.06(+2.23%)
Dec 02, 2008 2.806 2.847 2.788 2.817 313,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.