Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.642	7.704	7.475	7.593	375,854	+0.03(+0.35%)
Dec 28, 2012	7.544	7.620	7.509	7.566	209,046	+0.01(+0.12%)
Dec 27, 2012	7.620	7.642	7.509	7.558	240,767	-0.04(-0.53%)
Dec 26, 2012	7.509	7.603	7.509	7.598	323,522	+0.08(+1.12%)
Dec 24, 2012	7.603	7.603	7.496	7.514	205,231	-0.07(-0.94%)
Dec 21, 2012	7.549	7.607	7.478	7.585	441,624	-0.04(-0.52%)
Dec 20, 2012	7.598	7.678	7.523	7.625	350,664	+0.02(+0.23%)
Dec 19, 2012	7.497	7.628	7.497	7.607	458,449	+0.11(+1.47%)
Dec 18, 2012	7.457	7.497	7.434	7.497	384,455	+0.06(+0.77%)
Dec 17, 2012	7.440	7.462	7.347	7.440	419,379	-0.00(-0.06%)
Dec 14, 2012	7.391	7.484	7.374	7.444	326,390	+0.03(+0.42%)
Dec 13, 2012	7.440	7.453	7.396	7.413	291,643	-0.01(-0.18%)
Dec 12, 2012	7.400	7.475	7.285	7.427	388,852	+0.05(+0.66%)
Dec 11, 2012	7.303	7.387	7.303	7.378	249,584	+0.07(+0.90%)
Dec 10, 2012	7.268	7.343	7.246	7.312	247,276	+0.01(+0.18%)
Dec 07, 2012	7.277	7.321	7.233	7.299	218,546	+0.00(+0.06%)
Dec 06, 2012	7.219	7.312	7.210	7.294	464,093	+0.04(+0.61%)
Dec 05, 2012	7.166	7.272	7.166	7.250	266,963	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.