Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.710	7.773	7.542	7.661	372,535	+0.03(+0.35%)
Dec 28, 2012	7.611	7.688	7.575	7.634	207,200	+0.01(+0.12%)
Dec 27, 2012	7.688	7.710	7.575	7.625	238,641	-0.04(-0.53%)
Dec 26, 2012	7.576	7.670	7.576	7.666	320,666	+0.08(+1.12%)
Dec 24, 2012	7.670	7.670	7.563	7.581	203,419	-0.07(-0.94%)
Dec 21, 2012	7.617	7.675	7.545	7.652	437,725	-0.04(-0.52%)
Dec 20, 2012	7.666	7.746	7.590	7.693	347,568	+0.02(+0.23%)
Dec 19, 2012	7.564	7.696	7.564	7.675	454,401	+0.11(+1.47%)
Dec 18, 2012	7.524	7.564	7.500	7.564	381,061	+0.06(+0.77%)
Dec 17, 2012	7.506	7.528	7.413	7.506	415,677	-0.00(-0.06%)
Dec 14, 2012	7.457	7.551	7.439	7.511	323,509	+0.03(+0.42%)
Dec 13, 2012	7.506	7.519	7.462	7.479	289,068	-0.01(-0.18%)
Dec 12, 2012	7.466	7.542	7.350	7.493	385,418	+0.05(+0.66%)
Dec 11, 2012	7.368	7.453	7.368	7.444	247,381	+0.07(+0.90%)
Dec 10, 2012	7.333	7.408	7.310	7.377	245,093	+0.01(+0.18%)
Dec 07, 2012	7.341	7.386	7.297	7.364	216,617	+0.00(+0.06%)
Dec 06, 2012	7.284	7.377	7.275	7.359	459,995	+0.04(+0.61%)
Dec 05, 2012	7.230	7.337	7.230	7.315	264,606	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.