Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.094 7.076 7.076 7.076 613,738 -0.00(-0.07%)
Dec 30, 2013 7.048 7.081 7.011 7.081 401,278 +0.03(+0.46%)
Dec 27, 2013 7.011 7.067 7.011 7.048 441,371 +0.04(+0.51%)
Dec 26, 2013 7.091 7.091 6.967 7.012 1,317,044 -0.05(-0.65%)
Dec 24, 2013 7.068 7.068 7.035 7.058 204,812 -0.01(-0.13%)
Dec 23, 2013 7.100 7.104 7.045 7.068 513,082 +0.06(+0.79%)
Dec 20, 2013 7.001 7.031 6.994 7.012 690,179 +0.01(+0.18%)
Dec 19, 2013 6.977 7.027 6.959 7.000 783,355 +0.00(+0.00%)
Dec 18, 2013 6.977 7.014 6.977 7.000 442,741 -0.00(-0.07%)
Dec 17, 2013 6.977 7.014 6.945 7.005 347,365 +0.01(+0.20%)
Dec 16, 2013 6.941 6.995 6.941 6.991 967,257 +0.05(+0.72%)
Dec 13, 2013 6.954 6.954 6.931 6.941 484,443 -0.01(-0.20%)
Dec 12, 2013 6.950 6.963 6.927 6.954 545,068 +0.02(+0.26%)
Dec 11, 2013 6.922 6.959 6.922 6.936 431,447 -0.03(-0.39%)
Dec 10, 2013 6.945 6.973 6.936 6.963 542,249 +0.03(+0.40%)
Dec 09, 2013 6.977 6.977 6.934 6.936 412,859 -0.04(-0.52%)
Dec 06, 2013 7.032 7.032 6.968 6.973 364,969 -0.04(-0.59%)
Dec 05, 2013 7.037 7.037 6.986 7.014 497,404 -0.01(-0.13%)
Dec 04, 2013 7.009 7.041 6.995 7.023 377,827 -0.00(-0.07%)
Dec 03, 2013 7.005 7.037 6.977 7.027 293,363 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.