Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.633 8.633 8.633 0 +0.04(+0.47%)
Dec 29, 2016 8.586 8.600 8.575 8.592 369,384 +0.02(+0.20%)
Dec 28, 2016 8.586 8.604 8.551 8.575 293,936 +0.01(+0.07%)
Dec 27, 2016 8.569 8.604 8.522 8.569 245,017 +0.04(+0.43%)
Dec 23, 2016 8.532 8.532 8.532 0 -0.05(-0.54%)
Dec 22, 2016 8.573 8.590 8.538 8.578 352,827 +0.03(+0.34%)
Dec 21, 2016 8.573 8.573 8.538 8.550 423,466 +0.00(+0.02%)
Dec 20, 2016 8.525 8.577 8.508 8.548 464,670 +0.07(+0.81%)
Dec 19, 2016 8.433 8.491 8.433 8.479 209,829 +0.05(+0.54%)
Dec 16, 2016 8.387 8.439 8.376 8.433 381,344 +0.07(+0.82%)
Dec 15, 2016 8.370 8.382 8.336 8.364 314,741 +0.01(+0.14%)
Dec 14, 2016 8.399 8.399 8.347 8.353 313,357 -0.02(-0.27%)
Dec 13, 2016 8.416 8.422 8.373 8.376 410,869 -0.02(-0.27%)
Dec 12, 2016 8.410 8.410 8.369 8.399 579,627 +0.02(+0.21%)
Dec 09, 2016 8.376 8.404 8.353 8.382 407,083 +0.02(+0.27%)
Dec 08, 2016 8.399 8.399 8.341 8.359 252,539 -0.02(-0.21%)
Dec 07, 2016 8.422 8.427 8.370 8.376 851,723 -0.01(-0.14%)
Dec 06, 2016 8.416 8.422 8.347 8.387 518,451 -0.01(-0.07%)
Dec 05, 2016 8.416 8.433 8.382 8.393 181,190 +0.01(+0.14%)
Dec 02, 2016 8.422 8.433 8.376 8.382 245,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.