Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.04 (-0.30%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.776	8.776	8.776	0	+0.03(+0.35%)
Dec 28, 2017	8.764	8.770	8.727	8.745	169,634	+0.01(+0.14%)
Dec 27, 2017	8.770	8.770	8.718	8.733	264,094	-0.01(-0.16%)
Dec 26, 2017	8.796	8.796	8.729	8.747	242,062	-0.02(-0.21%)
Dec 22, 2017	8.729	8.765	8.708	8.765	407,834	+0.05(+0.63%)
Dec 21, 2017	8.747	8.784	8.711	8.711	210,769	-0.04(-0.51%)
Dec 20, 2017	8.767	8.779	8.723	8.755	279,681	-0.01(-0.14%)
Dec 19, 2017	8.737	8.767	8.707	8.767	407,452	+0.03(+0.35%)
Dec 18, 2017	8.785	8.785	8.737	8.737	195,645	-0.04(-0.41%)
Dec 15, 2017	8.785	8.785	8.737	8.773	238,422	+0.00(+0.00%)
Dec 14, 2017	8.761	8.773	8.749	8.773	394,464	-0.01(-0.07%)
Dec 13, 2017	8.785	8.785	8.749	8.779	285,332	+0.02(+0.21%)
Dec 12, 2017	8.767	8.779	8.761	8.761	282,872	-0.02(-0.21%)
Dec 11, 2017	8.767	8.779	8.749	8.779	617,708	+0.02(+0.21%)
Dec 08, 2017	8.779	8.779	8.761	8.761	415,051	-0.02(-0.28%)
Dec 07, 2017	8.749	8.785	8.749	8.785	228,640	+0.01(+0.07%)
Dec 06, 2017	8.719	8.779	8.700	8.779	438,804	+0.07(+0.84%)
Dec 05, 2017	8.676	8.725	8.661	8.707	402,250	+0.03(+0.35%)
Dec 04, 2017	8.688	8.688	8.609	8.676	241,861	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.