Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.694 9.694 9.623 9.623 379,373 -0.04(-0.44%)
Dec 30, 2019 9.680 9.715 9.652 9.666 378,991 -0.04(-0.36%)
Dec 27, 2019 9.708 9.771 9.659 9.701 824,614 +0.10(+1.05%)
Dec 26, 2019 9.586 9.600 9.572 9.600 100,238 +0.03(+0.36%)
Dec 24, 2019 9.579 9.600 9.559 9.566 107,768 +0.01(+0.15%)
Dec 23, 2019 9.531 9.572 9.531 9.552 181,082 +0.02(+0.17%)
Dec 20, 2019 9.521 9.583 9.521 9.535 212,498 +0.01(+0.07%)
Dec 19, 2019 9.501 9.528 9.487 9.528 109,922 +0.04(+0.44%)
Dec 18, 2019 9.521 9.528 9.473 9.487 161,457 +0.01(+0.07%)
Dec 17, 2019 9.439 9.501 9.439 9.480 171,691 +0.03(+0.36%)
Dec 16, 2019 9.425 9.452 9.383 9.445 260,832 +0.05(+0.51%)
Dec 13, 2019 9.370 9.408 9.370 9.397 189,274 +0.03(+0.37%)
Dec 12, 2019 9.370 9.383 9.356 9.363 159,798 +0.01(+0.07%)
Dec 11, 2019 9.349 9.383 9.328 9.356 203,887 +0.01(+0.15%)
Dec 10, 2019 9.273 9.342 9.266 9.342 348,505 +0.07(+0.74%)
Dec 09, 2019 9.197 9.273 9.197 9.273 211,620 +0.06(+0.60%)
Dec 06, 2019 9.204 9.239 9.197 9.218 313,667 +0.00(+0.00%)
Dec 05, 2019 9.232 9.239 9.204 9.218 232,411 +0.02(+0.22%)
Dec 04, 2019 9.170 9.211 9.156 9.197 190,929 +0.02(+0.23%)
Dec 03, 2019 9.115 9.177 9.073 9.177 304,718 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.