Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.390 9.390 9.322 9.322 391,624 -0.04(-0.44%)
Dec 30, 2019 9.377 9.411 9.350 9.363 391,230 -0.03(-0.36%)
Dec 27, 2019 9.404 9.465 9.356 9.397 851,242 +0.10(+1.04%)
Dec 26, 2019 9.287 9.300 9.273 9.300 103,474 +0.03(+0.36%)
Dec 24, 2019 9.280 9.300 9.260 9.266 111,246 +0.01(+0.15%)
Dec 23, 2019 9.233 9.273 9.233 9.253 186,927 +0.02(+0.17%)
Dec 20, 2019 9.224 9.284 9.224 9.237 219,357 +0.01(+0.07%)
Dec 19, 2019 9.204 9.230 9.190 9.230 113,470 +0.04(+0.44%)
Dec 18, 2019 9.224 9.230 9.177 9.190 166,669 +0.01(+0.07%)
Dec 17, 2019 9.143 9.204 9.143 9.183 177,232 +0.03(+0.36%)
Dec 16, 2019 9.130 9.157 9.090 9.150 269,251 +0.05(+0.51%)
Dec 13, 2019 9.077 9.113 9.077 9.103 195,383 +0.03(+0.37%)
Dec 12, 2019 9.077 9.090 9.063 9.070 164,956 +0.01(+0.07%)
Dec 11, 2019 9.057 9.090 9.037 9.063 210,468 +0.01(+0.15%)
Dec 10, 2019 8.983 9.050 8.977 9.050 359,754 +0.07(+0.74%)
Dec 09, 2019 8.910 8.983 8.910 8.983 218,450 +0.05(+0.60%)
Dec 06, 2019 8.917 8.950 8.910 8.930 323,791 +0.00(+0.00%)
Dec 05, 2019 8.943 8.950 8.917 8.930 239,912 +0.02(+0.22%)
Dec 04, 2019 8.883 8.923 8.870 8.910 197,091 +0.02(+0.23%)
Dec 03, 2019 8.830 8.890 8.790 8.890 314,554 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.