Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 73.02 72.24 72.24 72.24 1,988 -0.62(-0.85%)
Dec 30, 2009 72.77 72.95 72.56 72.86 11,460 -0.10(-0.13%)
Dec 29, 2009 73.27 73.27 72.90 72.96 6,389 -0.16(-0.22%)
Dec 28, 2009 73.37 73.38 72.89 73.12 12,194 +0.14(+0.19%)
Dec 24, 2009 72.99 73.07 72.89 72.98 1,875 +0.19(+0.26%)
Dec 23, 2009 72.50 72.86 72.22 72.80 9,148 +0.62(+0.86%)
Dec 22, 2009 71.87 72.23 71.81 72.18 9,482 +0.55(+0.77%)
Dec 21, 2009 71.21 71.70 71.12 71.62 7,801 +1.22(+1.74%)
Dec 18, 2009 70.58 70.74 70.27 70.40 9,187 +0.02(+0.02%)
Dec 17, 2009 70.50 70.51 70.19 70.38 2,314 -0.56(-0.79%)
Dec 16, 2009 70.95 71.24 70.79 70.94 4,011 +0.47(+0.66%)
Dec 15, 2009 70.57 70.71 70.42 70.47 3,546 -0.02(-0.03%)
Dec 14, 2009 69.69 70.49 69.69 70.49 5,562 +1.16(+1.67%)
Dec 11, 2009 69.45 69.70 69.11 69.34 4,586 +0.17(+0.25%)
Dec 10, 2009 68.75 69.45 68.75 69.16 7,287 +0.60(+0.87%)
Dec 09, 2009 68.32 68.68 68.05 68.57 3,613 +0.01(+0.02%)
Dec 08, 2009 68.44 68.73 68.26 68.56 5,904 -0.41(-0.59%)
Dec 07, 2009 69.15 69.36 68.78 68.96 8,278 -0.04(-0.06%)
Dec 04, 2009 69.69 69.83 68.61 69.00 5,383 +0.58(+0.85%)
Dec 03, 2009 69.33 69.44 68.32 68.42 11,793 -0.65(-0.94%)
Dec 02, 2009 68.68 69.18 68.68 69.07 4,104 +0.38(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.