Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.55 -0.47 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.45	48.45	48.45	0	+0.34(+0.71%)
Dec 28, 2017	48.17	48.17	47.91	48.11	14,731	+0.45(+0.95%)
Dec 27, 2017	47.63	47.72	47.35	47.65	16,038	+0.38(+0.81%)
Dec 26, 2017	47.37	47.40	47.20	47.27	13,575	-0.05(-0.10%)
Dec 22, 2017	47.29	47.32	47.16	47.32	27,342	+0.12(+0.26%)
Dec 21, 2017	47.12	47.30	47.09	47.20	44,828	+0.29(+0.61%)
Dec 20, 2017	47.00	47.00	46.77	46.91	21,191	+0.14(+0.29%)
Dec 19, 2017	46.99	46.99	46.56	46.77	23,497	-0.16(-0.34%)
Dec 18, 2017	46.82	46.97	46.64	46.94	95,501	+0.56(+1.20%)
Dec 15, 2017	46.16	46.58	46.16	46.38	39,516	+0.11(+0.24%)
Dec 14, 2017	46.46	46.53	46.17	46.27	26,888	-0.14(-0.30%)
Dec 13, 2017	46.26	46.61	46.26	46.40	48,371	+0.25(+0.54%)
Dec 12, 2017	46.02	46.19	45.90	46.15	32,784	-0.14(-0.30%)
Dec 11, 2017	46.27	46.35	46.27	46.29	13,251	+0.26(+0.57%)
Dec 08, 2017	46.10	46.10	45.92	46.03	8,905	+0.54(+1.19%)
Dec 07, 2017	45.59	45.81	45.49	45.49	11,740	-0.25(-0.55%)
Dec 06, 2017	45.77	45.97	45.71	45.74	37,415	-0.69(-1.48%)
Dec 05, 2017	46.50	46.70	46.42	46.43	26,837	+0.00(+0.00%)
Dec 04, 2017	46.97	46.97	46.33	46.43	38,298	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.