Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.480 -0.880 (-8.49%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.274 8.332 8.332 8.332 22,398 +0.01(+0.12%)
Dec 30, 2014 8.207 8.370 8.159 8.322 39,511 +0.10(+1.17%)
Dec 29, 2014 8.236 8.389 8.120 8.226 69,085 -0.01(-0.12%)
Dec 26, 2014 8.264 8.466 8.015 8.236 173,776 +0.03(+0.35%)
Dec 24, 2014 7.957 8.207 8.207 8.207 30,420 +0.19(+2.40%)
Dec 23, 2014 7.698 8.168 7.698 8.015 41,247 +0.26(+3.34%)
Dec 22, 2014 7.919 7.986 7.689 7.756 44,734 -0.12(-1.46%)
Dec 19, 2014 7.842 8.034 7.794 7.871 48,474 +0.06(+0.74%)
Dec 18, 2014 7.957 7.986 7.708 7.813 44,769 +0.01(+0.12%)
Dec 17, 2014 7.161 7.909 7.161 7.804 92,183 +0.74(+10.46%)
Dec 16, 2014 7.218 7.285 7.065 7.065 122,104 -0.09(-1.21%)
Dec 15, 2014 7.497 7.554 7.094 7.151 63,564 -0.30(-3.99%)
Dec 12, 2014 7.439 7.516 7.410 7.449 38,265 -0.06(-0.77%)
Dec 11, 2014 7.429 7.631 7.353 7.506 51,713 +0.05(+0.64%)
Dec 10, 2014 7.746 7.775 7.449 7.458 151,529 -0.24(-3.12%)
Dec 09, 2014 7.151 7.698 7.151 7.698 54,258 +0.47(+6.51%)
Dec 08, 2014 7.237 7.281 6.988 7.228 146,462 -0.12(-1.57%)
Dec 05, 2014 7.141 7.525 7.055 7.343 96,452 +0.17(+2.41%)
Dec 04, 2014 7.362 7.449 7.132 7.170 59,120 +0.07(+0.95%)
Dec 03, 2014 7.026 7.228 7.026 7.103 53,147 +0.07(+0.95%)
Dec 02, 2014 7.113 7.429 6.930 7.036 113,181 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.