Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 -0.180 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.743 3.685 3.685 3.685 100,244 -0.07(-1.80%)
Dec 30, 2015 3.781 3.820 3.714 3.752 27,614 -0.06(-1.52%)
Dec 29, 2015 3.945 4.003 3.752 3.810 109,584 -0.04(-1.00%)
Dec 28, 2015 3.916 3.916 3.782 3.849 76,753 -0.14(-3.39%)
Dec 24, 2015 3.974 3.984 3.984 3.984 83,242 +0.02(+0.49%)
Dec 23, 2015 3.685 4.023 3.685 3.965 153,950 +0.38(+10.48%)
Dec 22, 2015 3.482 3.646 3.463 3.588 75,930 +0.10(+2.76%)
Dec 21, 2015 3.367 3.540 3.299 3.492 66,936 +0.16(+4.93%)
Dec 18, 2015 3.280 3.511 3.280 3.328 85,109 +0.09(+2.68%)
Dec 17, 2015 3.232 3.270 3.106 3.241 125,913 -0.18(-5.35%)
Dec 16, 2015 3.232 3.453 3.222 3.424 260,866 +0.24(+7.58%)
Dec 15, 2015 3.347 3.415 3.174 3.183 67,785 -0.10(-2.94%)
Dec 14, 2015 3.675 3.695 3.256 3.280 150,566 -0.41(-10.99%)
Dec 11, 2015 3.714 3.810 3.656 3.685 78,369 -0.13(-3.29%)
Dec 10, 2015 3.849 3.965 3.743 3.810 88,522 -0.05(-1.25%)
Dec 09, 2015 3.801 3.936 3.704 3.859 108,178 +0.15(+4.17%)
Dec 08, 2015 3.801 3.801 3.588 3.704 130,872 -0.16(-4.24%)
Dec 07, 2015 4.341 4.370 3.781 3.868 112,455 -0.55(-12.45%)
Dec 04, 2015 4.399 4.486 4.302 4.418 117,651 +0.01(+0.22%)
Dec 03, 2015 4.302 4.457 4.254 4.408 73,675 +0.15(+3.63%)
Dec 02, 2015 4.379 4.389 4.215 4.254 91,977 -0.14(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.