Indicators

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.632	4.739	4.553	4.612	487,762	+0.03(+0.64%)
Dec 28, 2018	4.602	4.798	4.563	4.583	441,197	-0.01(-0.21%)
Dec 27, 2018	4.465	4.622	4.465	4.592	475,962	-0.01(-0.21%)
Dec 26, 2018	4.524	4.622	4.426	4.602	317,283	+0.16(+3.52%)
Dec 24, 2018	4.329	4.456	4.309	4.446	448,565	+0.12(+2.71%)
Dec 21, 2018	4.377	4.495	4.309	4.329	593,175	-0.04(-0.89%)
Dec 20, 2018	4.368	4.534	4.315	4.368	678,382	+0.02(+0.45%)
Dec 19, 2018	4.524	4.749	4.338	4.348	682,890	-0.12(-2.63%)
Dec 18, 2018	4.514	4.661	4.456	4.465	373,290	-0.05(-1.08%)
Dec 17, 2018	4.583	4.632	4.465	4.514	667,564	-0.06(-1.28%)
Dec 14, 2018	4.544	4.632	4.387	4.573	608,219	-0.11(-2.30%)
Dec 13, 2018	4.690	4.700	4.544	4.680	904,680	-0.08(-1.64%)
Dec 12, 2018	4.778	4.925	4.719	4.759	445,764	+0.05(+1.04%)
Dec 11, 2018	4.817	4.944	4.617	4.710	525,140	+0.01(+0.21%)
Dec 10, 2018	4.719	4.866	4.671	4.700	787,636	-0.07(-1.43%)
Dec 07, 2018	4.876	4.895	4.759	4.768	634,214	-0.03(-0.61%)
Dec 06, 2018	4.974	4.974	4.612	4.798	941,214	-0.31(-6.12%)
Dec 04, 2018	5.355	5.374	5.013	5.110	853,124	-0.22(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.