Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.083 4.142 4.049 4.073 710,541 -0.02(-0.48%)
Dec 30, 2019 4.034 4.103 4.005 4.093 992,775 +0.07(+1.71%)
Dec 27, 2019 4.083 4.132 3.995 4.024 861,024 -0.07(-1.68%)
Dec 26, 2019 4.005 4.112 4.005 4.093 343,527 +0.09(+2.21%)
Dec 24, 2019 3.965 4.093 3.941 4.005 596,431 +0.07(+1.75%)
Dec 23, 2019 3.740 3.955 3.740 3.936 768,544 +0.16(+4.16%)
Dec 20, 2019 3.955 3.965 3.759 3.779 681,300 -0.17(-4.23%)
Dec 19, 2019 3.897 3.955 3.818 3.946 770,654 +0.04(+1.01%)
Dec 18, 2019 3.759 3.906 3.759 3.906 832,179 +0.09(+2.31%)
Dec 17, 2019 3.975 3.975 3.769 3.818 786,071 -0.12(-2.99%)
Dec 16, 2019 3.926 3.985 3.926 3.936 925,657 +0.08(+2.04%)
Dec 13, 2019 3.897 3.965 3.779 3.857 1,379,310 -0.04(-1.01%)
Dec 12, 2019 3.808 3.931 3.769 3.897 1,081,853 +0.10(+2.58%)
Dec 11, 2019 3.622 3.901 3.622 3.798 1,230,571 +0.21(+5.74%)
Dec 10, 2019 3.484 3.612 3.406 3.592 955,009 +0.13(+3.68%)
Dec 09, 2019 3.484 3.592 3.465 3.465 1,179,449 -0.02(-0.56%)
Dec 06, 2019 3.386 3.524 3.386 3.484 914,921 +0.09(+2.60%)
Dec 05, 2019 3.533 3.533 3.367 3.396 881,158 -0.10(-2.81%)
Dec 04, 2019 3.121 3.582 3.121 3.494 2,262,644 +0.39(+12.66%)
Dec 03, 2019 3.092 3.170 3.052 3.102 634,967 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.