Indicators

HudBay Minerals (NY: HBM )

9.480 -0.880 (-8.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.491	5.571	5.446	5.511	953,662	-0.08(-1.43%)
Dec 28, 2023	5.681	5.737	5.581	5.591	1,110,508	-0.12(-2.10%)
Dec 27, 2023	5.681	5.751	5.641	5.711	1,170,883	+0.04(+0.70%)
Dec 26, 2023	5.611	5.681	5.581	5.671	552,395	+0.06(+1.07%)
Dec 22, 2023	5.601	5.641	5.526	5.611	1,959,878	+0.04(+0.72%)
Dec 21, 2023	5.531	5.596	5.506	5.571	1,421,820	+0.13(+2.39%)
Dec 20, 2023	5.561	5.611	5.441	5.441	1,549,634	-0.15(-2.68%)
Dec 19, 2023	5.421	5.651	5.401	5.591	3,326,488	+0.21(+3.90%)
Dec 18, 2023	5.421	5.481	5.351	5.381	1,252,399	-0.02(-0.37%)
Dec 15, 2023	5.371	5.471	5.356	5.401	2,280,948	+0.02(+0.37%)
Dec 14, 2023	5.112	5.401	5.112	5.381	2,760,758	+0.39(+7.80%)
Dec 13, 2023	4.792	5.012	4.702	4.992	1,364,826	+0.23(+4.82%)
Dec 12, 2023	4.812	4.822	4.712	4.762	1,165,365	-0.08(-1.65%)
Dec 11, 2023	4.942	4.942	4.777	4.842	1,818,057	-0.16(-3.19%)
Dec 08, 2023	4.722	5.002	4.712	5.002	2,287,233	+0.29(+6.14%)
Dec 07, 2023	4.772	4.832	4.654	4.712	1,878,133	+0.00(+0.00%)
Dec 06, 2023	4.662	4.832	4.662	4.712	2,612,876	+0.13(+2.83%)
Dec 05, 2023	4.652	4.652	4.503	4.582	2,453,313	-0.09(-1.92%)
Dec 04, 2023	4.732	4.767	4.642	4.672	1,584,402	-0.18(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.