Indicators

Flexshares Quality Div Fund (NY: QDF )

66.70 -0.05 (-0.07%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.77	37.77	37.77	0	-0.14(-0.38%)
Dec 28, 2017	37.85	37.91	37.82	37.91	58,474	+0.08(+0.20%)
Dec 27, 2017	37.82	37.89	37.78	37.83	227,924	+0.02(+0.04%)
Dec 26, 2017	37.75	37.88	37.75	37.82	63,268	+0.03(+0.09%)
Dec 22, 2017	37.80	37.82	37.73	37.78	57,237	+0.04(+0.11%)
Dec 21, 2017	37.77	37.84	37.72	37.74	98,357	+0.05(+0.13%)
Dec 20, 2017	37.79	37.80	37.68	37.69	69,207	-0.01(-0.02%)
Dec 19, 2017	37.88	37.93	37.68	37.70	124,016	-0.17(-0.46%)
Dec 18, 2017	37.79	37.93	37.79	37.88	165,814	+0.29(+0.77%)
Dec 15, 2017	37.51	37.67	37.44	37.58	104,596	+0.32(+0.85%)
Dec 14, 2017	37.46	37.54	37.22	37.27	82,099	-0.18(-0.49%)
Dec 13, 2017	37.43	37.57	37.43	37.45	674,348	+0.07(+0.18%)
Dec 12, 2017	37.40	37.48	37.34	37.38	81,809	+0.08(+0.22%)
Dec 11, 2017	37.24	37.30	37.20	37.30	78,763	+0.11(+0.29%)
Dec 08, 2017	37.09	37.20	37.05	37.19	52,502	+0.23(+0.63%)
Dec 07, 2017	36.81	37.03	36.81	36.96	66,183	+0.17(+0.47%)
Dec 06, 2017	36.80	36.89	36.77	36.79	70,568	-0.12(-0.32%)
Dec 05, 2017	37.05	37.10	36.89	36.90	48,393	-0.14(-0.38%)
Dec 04, 2017	37.11	37.28	37.04	37.04	74,442	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.