Indicators

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.23	61.23	60.84	61.03	45,929	-0.16(-0.26%)
Dec 28, 2023	61.14	61.26	61.12	61.19	51,801	+0.05(+0.08%)
Dec 27, 2023	61.07	61.23	60.98	61.14	43,597	+0.05(+0.08%)
Dec 26, 2023	60.85	61.24	60.85	61.09	32,253	+0.21(+0.34%)
Dec 22, 2023	60.82	61.05	60.68	60.89	90,085	+0.13(+0.21%)
Dec 21, 2023	60.73	60.79	60.40	60.76	22,981	+0.49(+0.81%)
Dec 20, 2023	61.02	61.25	60.25	60.27	39,632	-0.94(-1.54%)
Dec 19, 2023	60.95	61.21	60.95	61.21	66,494	+0.41(+0.67%)
Dec 18, 2023	60.81	60.93	60.72	60.81	35,318	+0.07(+0.11%)
Dec 15, 2023	60.91	60.97	60.64	60.74	25,630	-0.25(-0.40%)
Dec 14, 2023	60.87	61.20	60.72	60.98	50,585	+0.60(+0.99%)
Dec 13, 2023	59.43	60.41	59.35	60.38	57,504	+1.07(+1.81%)
Dec 12, 2023	59.14	59.39	58.96	59.31	30,461	+0.18(+0.30%)
Dec 11, 2023	58.71	59.15	58.71	59.13	75,852	+0.36(+0.62%)
Dec 08, 2023	58.48	58.84	58.43	58.77	65,172	+0.26(+0.44%)
Dec 07, 2023	58.32	58.53	58.26	58.51	95,971	+0.33(+0.58%)
Dec 06, 2023	58.49	58.61	58.14	58.18	48,197	-0.20(-0.34%)
Dec 05, 2023	58.32	58.46	58.23	58.37	34,765	-0.18(-0.30%)
Dec 04, 2023	58.11	58.55	58.11	58.55	76,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.