Indicators

Flexshares Quality Div Fund (NY: QDF )

66.67 -0.09 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.55	61.55	61.15	61.35	45,695	-0.16(-0.26%)
Dec 28, 2023	61.46	61.57	61.44	61.51	51,537	+0.05(+0.08%)
Dec 27, 2023	61.39	61.55	61.29	61.46	43,375	+0.05(+0.08%)
Dec 26, 2023	61.16	61.56	61.16	61.41	32,089	+0.21(+0.34%)
Dec 22, 2023	61.13	61.37	60.99	61.20	89,627	+0.13(+0.21%)
Dec 21, 2023	61.04	61.10	60.71	61.07	22,864	+0.49(+0.81%)
Dec 20, 2023	61.34	61.56	60.56	60.58	39,430	-0.95(-1.54%)
Dec 19, 2023	61.27	61.53	61.27	61.53	66,156	+0.41(+0.67%)
Dec 18, 2023	61.12	61.24	61.03	61.12	35,138	+0.07(+0.11%)
Dec 15, 2023	61.22	61.29	60.95	61.05	25,500	-0.25(-0.40%)
Dec 14, 2023	61.18	61.51	61.03	61.30	50,327	+0.60(+0.99%)
Dec 13, 2023	59.73	60.72	59.65	60.69	57,212	+1.08(+1.81%)
Dec 12, 2023	59.44	59.69	59.26	59.61	30,306	+0.18(+0.30%)
Dec 11, 2023	59.01	59.45	59.01	59.43	75,466	+0.37(+0.62%)
Dec 08, 2023	58.78	59.14	58.73	59.07	64,840	+0.26(+0.44%)
Dec 07, 2023	58.62	58.83	58.55	58.81	95,483	+0.34(+0.58%)
Dec 06, 2023	58.79	58.91	58.43	58.47	47,952	-0.20(-0.34%)
Dec 05, 2023	58.62	58.76	58.52	58.67	34,588	-0.18(-0.30%)
Dec 04, 2023	58.41	58.85	58.41	58.85	76,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.