Indicators

Pennymac Financial Services IN (NY: PFSI )

91.44 -1.29 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.95	20.95	20.95	0	+0.14(+0.68%)
Dec 28, 2017	20.63	20.91	20.63	20.81	96,838	+0.23(+1.14%)
Dec 27, 2017	20.34	20.63	20.20	20.58	1,308,064	+0.23(+1.15%)
Dec 26, 2017	20.25	20.48	20.06	20.34	79,585	+0.00(+0.00%)
Dec 22, 2017	20.81	20.81	20.34	20.34	92,020	-0.28(-1.36%)
Dec 21, 2017	20.58	20.81	20.44	20.63	190,118	+0.09(+0.46%)
Dec 20, 2017	20.53	20.63	20.06	20.53	1,256,349	+0.05(+0.23%)
Dec 19, 2017	20.72	20.77	20.39	20.48	158,470	-0.23(-1.13%)
Dec 18, 2017	20.53	21.00	20.53	20.72	178,533	+0.28(+1.38%)
Dec 15, 2017	20.39	20.67	20.16	20.44	338,499	+0.00(+0.00%)
Dec 14, 2017	20.63	20.81	20.30	20.44	247,847	-0.09(-0.46%)
Dec 13, 2017	20.25	20.81	20.16	20.53	205,564	+0.28(+1.39%)
Dec 12, 2017	20.11	20.48	20.11	20.25	522,532	+0.23(+1.17%)
Dec 11, 2017	20.16	20.30	19.97	20.02	203,785	-0.14(-0.70%)
Dec 08, 2017	20.20	20.20	19.88	20.16	128,170	-0.05(-0.23%)
Dec 07, 2017	20.11	20.63	20.02	20.20	409,223	+0.09(+0.47%)
Dec 06, 2017	20.16	20.30	20.02	20.11	152,373	-0.09(-0.46%)
Dec 05, 2017	20.11	20.25	19.92	20.20	152,499	+0.19(+0.94%)
Dec 04, 2017	20.16	20.18	19.92	20.02	344,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.