Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.75	20.75	20.75	0	-0.03(-0.14%)
Dec 28, 2017	20.69	20.80	20.66	20.78	82,596	+0.14(+0.68%)
Dec 27, 2017	20.78	20.78	20.63	20.64	714,084	-0.09(-0.43%)
Dec 26, 2017	20.73	20.78	20.69	20.73	311,442	+0.06(+0.29%)
Dec 22, 2017	20.46	20.69	20.46	20.67	977,605	+0.13(+0.63%)
Dec 21, 2017	20.47	20.72	20.39	20.54	397,112	+0.05(+0.24%)
Dec 20, 2017	20.60	20.60	20.31	20.49	159,277	-0.01(-0.05%)
Dec 19, 2017	20.63	20.72	20.50	20.50	301,546	-0.23(-1.11%)
Dec 18, 2017	20.69	20.96	20.69	20.73	132,754	+0.22(+1.07%)
Dec 15, 2017	20.74	20.74	20.49	20.51	276,635	-0.13(-0.63%)
Dec 14, 2017	20.42	20.80	20.42	20.64	597,927	+0.12(+0.58%)
Dec 13, 2017	20.44	20.59	20.38	20.52	506,085	+0.12(+0.59%)
Dec 12, 2017	20.42	20.58	20.22	20.40	157,531	+0.17(+0.84%)
Dec 11, 2017	19.98	20.35	19.98	20.23	680,172	+0.32(+1.61%)
Dec 08, 2017	20.18	20.26	19.89	19.91	243,552	+0.00(+0.00%)
Dec 07, 2017	19.66	19.94	19.54	19.91	341,283	+0.29(+1.48%)
Dec 06, 2017	19.93	19.93	19.53	19.62	91,510	-0.28(-1.41%)
Dec 05, 2017	19.80	20.09	19.80	19.90	403,238	-0.14(-0.68%)
Dec 04, 2017	20.21	20.22	20.03	20.04	569,071	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.