Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.61	17.75	17.51	17.73	610,100	+0.22(+1.26%)
Dec 28, 2018	17.61	17.66	17.28	17.51	1,553,500	+0.00(+0.00%)
Dec 27, 2018	17.61	17.61	16.99	17.51	1,339,513	-0.22(-1.24%)
Dec 26, 2018	17.03	17.73	16.87	17.73	935,481	+0.75(+4.42%)
Dec 24, 2018	17.55	17.56	16.98	16.98	137,600	-0.66(-3.74%)
Dec 21, 2018	17.65	18.03	17.59	17.64	1,138,300	-0.12(-0.68%)
Dec 20, 2018	18.20	18.25	17.61	17.76	490,861	-0.38(-2.09%)
Dec 19, 2018	18.10	18.62	17.99	18.14	286,076	+0.04(+0.22%)
Dec 18, 2018	18.37	18.53	17.99	18.10	782,664	-0.36(-1.95%)
Dec 17, 2018	18.79	18.99	18.39	18.46	524,641	-0.49(-2.59%)
Dec 14, 2018	18.89	19.21	18.89	18.95	281,900	-0.16(-0.84%)
Dec 13, 2018	17.87	19.16	17.87	19.11	426,922	+0.31(+1.65%)
Dec 12, 2018	18.80	19.00	18.76	18.80	359,908	+0.13(+0.70%)
Dec 11, 2018	18.86	18.86	18.59	18.67	309,688	+0.07(+0.38%)
Dec 10, 2018	18.66	18.74	18.43	18.60	176,948	-0.31(-1.64%)
Dec 07, 2018	19.08	19.28	18.88	18.91	455,600	+0.04(+0.21%)
Dec 06, 2018	18.69	18.90	18.49	18.87	1,662,855	-0.26(-1.36%)
Dec 04, 2018	19.50	19.50	19.10	19.13	48,800	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.