Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.10 22.54 22.54 22.54 268,500 +0.38(+1.71%)
Dec 30, 2013 21.82 22.38 21.82 22.16 67,398 +0.32(+1.47%)
Dec 27, 2013 21.90 22.10 21.44 21.84 45,100 -0.07(-0.32%)
Dec 26, 2013 21.94 22.07 21.83 21.91 32,379 -0.12(-0.54%)
Dec 24, 2013 22.14 22.14 21.82 22.03 14,015 +0.28(+1.29%)
Dec 23, 2013 21.92 22.20 21.48 21.75 89,086 -0.09(-0.41%)
Dec 20, 2013 22.00 22.10 21.82 21.84 163,192 -0.23(-1.04%)
Dec 19, 2013 22.10 22.35 21.93 22.07 110,955 -0.13(-0.59%)
Dec 18, 2013 22.00 22.21 21.58 22.20 229,446 +0.25(+1.14%)
Dec 17, 2013 21.49 22.05 21.20 21.95 287,036 +0.53(+2.47%)
Dec 16, 2013 21.45 21.74 21.06 21.42 168,174 -0.15(-0.70%)
Dec 13, 2013 21.47 21.86 21.46 21.57 47,368 +0.10(+0.47%)
Dec 12, 2013 21.84 21.94 21.45 21.47 75,585 -0.43(-1.96%)
Dec 11, 2013 21.68 22.04 21.45 21.90 130,619 +0.32(+1.48%)
Dec 10, 2013 21.59 22.17 21.51 21.58 97,686 -0.08(-0.37%)
Dec 09, 2013 21.58 22.06 21.51 21.66 100,596 +0.07(+0.32%)
Dec 06, 2013 21.72 22.00 21.41 21.59 71,382 +0.05(+0.23%)
Dec 05, 2013 21.64 21.80 21.36 21.54 83,901 +0.00(+0.00%)
Dec 04, 2013 21.42 22.00 21.24 21.54 188,799 +0.07(+0.33%)
Dec 03, 2013 21.39 21.65 21.22 21.47 105,924 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.