Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.85	22.40	21.26	21.39	1,253,400	-0.18(-0.83%)
Dec 28, 2018	21.00	22.19	20.61	21.57	1,031,600	+0.57(+2.71%)
Dec 27, 2018	20.92	21.19	19.62	21.00	1,578,601	-0.41(-1.91%)
Dec 26, 2018	18.97	21.48	18.55	21.41	1,735,940	+2.42(+12.74%)
Dec 24, 2018	19.10	19.47	18.55	18.99	1,026,100	-0.43(-2.21%)
Dec 21, 2018	20.35	20.93	19.16	19.42	2,849,100	-1.09(-5.31%)
Dec 20, 2018	21.52	21.93	19.08	20.51	3,352,830	-1.07(-4.96%)
Dec 19, 2018	21.64	22.58	21.25	21.58	1,996,618	+0.05(+0.23%)
Dec 18, 2018	22.08	22.71	21.12	21.53	1,850,280	-0.32(-1.46%)
Dec 17, 2018	22.95	23.57	21.48	21.85	2,202,876	-1.15(-5.00%)
Dec 14, 2018	22.93	23.90	22.68	23.00	1,088,800	-0.27(-1.16%)
Dec 13, 2018	23.31	23.64	22.86	23.27	1,112,838	+0.16(+0.69%)
Dec 12, 2018	22.23	23.54	22.22	23.11	1,348,613	+1.13(+5.14%)
Dec 11, 2018	21.75	22.57	21.53	21.98	2,007,514	+0.66(+3.10%)
Dec 10, 2018	21.40	21.94	20.50	21.32	2,901,057	-0.25(-1.16%)
Dec 07, 2018	23.19	23.88	21.50	21.57	2,577,400	-1.70(-7.31%)
Dec 06, 2018	23.00	23.40	22.00	23.27	2,840,640	-0.23(-0.98%)
Dec 04, 2018	25.41	25.71	23.30	23.50	3,751,800	-2.22(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.