Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 37.61 37.61 37.12 37.22 139,304 -0.36(-0.95%)
Dec 28, 2023 37.33 37.60 37.27 37.57 136,417 +0.13(+0.34%)
Dec 27, 2023 37.93 37.93 37.37 37.44 175,087 -0.36(-0.94%)
Dec 26, 2023 37.58 37.86 37.31 37.80 115,761 +0.53(+1.43%)
Dec 22, 2023 37.38 37.68 37.17 37.27 131,895 +0.22(+0.59%)
Dec 21, 2023 36.93 37.16 36.52 37.05 154,692 +0.43(+1.19%)
Dec 20, 2023 37.30 37.98 36.62 36.62 194,185 -0.69(-1.85%)
Dec 19, 2023 36.77 37.82 36.53 37.31 247,732 +0.84(+2.30%)
Dec 18, 2023 36.87 36.87 35.98 36.47 332,651 -0.11(-0.30%)
Dec 15, 2023 37.18 37.18 36.17 36.58 1,053,934 -0.49(-1.33%)
Dec 14, 2023 36.68 37.72 36.68 37.07 410,877 +0.60(+1.65%)
Dec 13, 2023 35.25 36.63 34.78 36.47 303,423 +1.49(+4.26%)
Dec 12, 2023 35.27 35.27 34.88 34.98 148,813 -0.27(-0.76%)
Dec 11, 2023 35.25 35.43 34.87 35.24 222,231 -0.30(-0.83%)
Dec 08, 2023 34.94 35.66 34.94 35.54 114,452 +0.41(+1.18%)
Dec 07, 2023 34.53 35.16 34.25 35.12 122,870 +0.88(+2.57%)
Dec 06, 2023 34.92 35.42 34.14 34.25 211,269 -0.38(-1.08%)
Dec 05, 2023 34.72 35.11 34.40 34.62 140,637 -0.18(-0.51%)
Dec 04, 2023 33.96 34.83 33.96 34.80 218,840 +0.43(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.