Indicators

OFG Bancorp (NY: OFG )

36.10 -0.22 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.61	37.61	37.12	37.22	139,304	-0.36(-0.95%)
Dec 28, 2023	37.33	37.60	37.27	37.57	136,417	+0.13(+0.34%)
Dec 27, 2023	37.93	37.93	37.37	37.44	175,087	-0.36(-0.94%)
Dec 26, 2023	37.58	37.86	37.31	37.80	115,761	+0.53(+1.43%)
Dec 22, 2023	37.38	37.68	37.17	37.27	131,895	+0.22(+0.59%)
Dec 21, 2023	36.93	37.16	36.52	37.05	154,692	+0.43(+1.19%)
Dec 20, 2023	37.30	37.98	36.62	36.62	194,185	-0.69(-1.85%)
Dec 19, 2023	36.77	37.82	36.53	37.31	247,732	+0.84(+2.30%)
Dec 18, 2023	36.87	36.87	35.98	36.47	332,651	-0.11(-0.30%)
Dec 15, 2023	37.18	37.18	36.17	36.58	1,053,934	-0.49(-1.33%)
Dec 14, 2023	36.68	37.72	36.68	37.07	410,877	+0.60(+1.65%)
Dec 13, 2023	35.25	36.63	34.78	36.47	303,423	+1.49(+4.26%)
Dec 12, 2023	35.27	35.27	34.88	34.98	148,813	-0.27(-0.76%)
Dec 11, 2023	35.25	35.43	34.87	35.24	222,231	-0.30(-0.83%)
Dec 08, 2023	34.94	35.66	34.94	35.54	114,452	+0.41(+1.18%)
Dec 07, 2023	34.53	35.16	34.25	35.12	122,870	+0.88(+2.57%)
Dec 06, 2023	34.92	35.42	34.14	34.25	211,269	-0.38(-1.08%)
Dec 05, 2023	34.72	35.11	34.40	34.62	140,637	-0.18(-0.51%)
Dec 04, 2023	33.96	34.83	33.96	34.80	218,840	+0.43(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.