Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

149.60 -1.82 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.497 7.854 7.854 7.854 806,852 +0.31(+4.12%)
Dec 30, 2015 7.506 7.680 7.501 7.544 661,036 -0.10(-1.29%)
Dec 29, 2015 7.675 7.802 7.548 7.642 494,272 +0.08(+1.12%)
Dec 28, 2015 7.610 7.690 7.530 7.558 606,734 -0.16(-2.13%)
Dec 24, 2015 7.835 7.722 7.722 7.722 398,857 -0.15(-1.85%)
Dec 23, 2015 7.652 7.880 7.628 7.868 671,463 +0.36(+4.83%)
Dec 22, 2015 7.308 7.581 7.271 7.506 724,071 +0.23(+3.10%)
Dec 21, 2015 7.370 7.431 7.228 7.280 1,114,571 -0.07(-0.90%)
Dec 18, 2015 7.308 7.487 7.308 7.346 1,762,569 -0.08(-1.01%)
Dec 17, 2015 7.572 7.581 7.233 7.421 1,200,061 -0.22(-2.89%)
Dec 16, 2015 7.699 7.873 7.591 7.642 903,704 -0.09(-1.16%)
Dec 15, 2015 7.468 7.755 7.431 7.732 1,043,064 +0.35(+4.72%)
Dec 14, 2015 7.266 7.534 7.087 7.384 1,316,868 +0.21(+2.95%)
Dec 11, 2015 7.275 7.275 7.097 7.172 513,554 -0.18(-2.50%)
Dec 10, 2015 7.299 7.402 7.252 7.355 546,891 -0.00(-0.06%)
Dec 09, 2015 7.407 7.595 7.242 7.360 813,280 +0.00(+0.06%)
Dec 08, 2015 7.210 7.464 7.154 7.355 1,117,837 +0.03(+0.39%)
Dec 07, 2015 7.431 7.515 7.054 7.327 1,172,859 -0.30(-3.95%)
Dec 04, 2015 7.624 7.692 7.478 7.628 467,073 -0.08(-1.04%)
Dec 03, 2015 7.784 7.847 7.614 7.708 578,345 +0.02(+0.24%)
Dec 02, 2015 7.939 8.066 7.671 7.690 1,158,821 -0.33(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.